USDC (Avalance) Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.999
+0.34%
$ 720.85 million $ 77,194
Apr 19, 11 AM $ 0.996
-0.52%
$ 718.62 million $ 73,690
Apr 19, 10 AM $ 1
+0.13%
$ 722.33 million $ 73,846
Apr 19, 9 AM $ 1
+0.02%
$ 721.44 million $ 75,829
Apr 19, 8 AM $ 1
+0.04%
$ 721.26 million $ 77,051
Apr 19, 7 AM $ 0.999
-0.10%
$ 720.76 million $ 80,010
Apr 19, 6 AM $ 1
-0.11%
$ 721.52 million $ 78,176
Apr 19, 5 AM $ 1
+0.05%
$ 721.95 million $ 77,250
Apr 19, 4 AM $ 1
+0.16%
$ 721.38 million $ 77,168
Apr 19, 3 AM $ 0.998
-0.17%
$ 720.26 million $ 77,462
Apr 19, 2 AM $ 1
-0.21%
$ 721.64 million $ 77,054
Apr 19, 1 AM $ 1
+0.09%
$ 723.27 million $ 75,828
Apr 19, 12 AM $ 1
+0.11%
$ 722.63 million $ 78,346
Apr 18, 11 PM $ 1
+0.05%
$ 721.66 million $ 79,020
Apr 18, 10 PM $ 1
+0.11%
$ 721.32 million $ 82,534
Apr 18, 9 PM $ 0.999
-0.01%
$ 720.69 million $ 83,785
Apr 18, 8 PM $ 0.999
-0.04%
$ 720.47 million $ 84,215
Apr 18, 7 PM $ 0.999
-0.32%
$ 720.44 million $ 89,316
Apr 18, 6 PM $ 1
+0.24%
$ 722.84 million $ 97,573
Apr 18, 5 PM $ 1
-0.14%
$ 721.13 million $ 104,790
Apr 18, 4 PM $ 1
+0.25%
$ 722.98 million $ 111,712
Apr 18, 3 PM $ 1
+0.08%
$ 721.81 million $ 85,446
Apr 18, 2 PM $ 0.999
-0.08%
$ 721.06 million $ 86,553
Apr 18, 1 PM $ 0.998
-0.19%
$ 720.13 million $ 86,177
Apr 18, 12 PM $ 1
-0.02%
$ 721.17 million $ 87,288
Apr 18, 11 AM $ 1
-0.04%
$ 721.47 million $ 89,528
Apr 18, 10 AM $ 1
+0.07%
$ 721.91 million $ 90,901
Apr 18, 9 AM $ 1
-0.18%
$ 721.41 million $ 94,686
Apr 18, 8 AM $ 1
+0.09%
$ 722.47 million $ 94,641
Apr 18, 7 AM $ 1
+0.04%
$ 721.6 million $ 91,558
Apr 18, 6 AM $ 1
+0.07%
$ 721.4 million $ 90,148
Apr 18, 5 AM $ 0.999
-0.12%
$ 720.85 million $ 90,394
Apr 18, 4 AM $ 1
+0.01%
$ 721.81 million $ 90,537
Apr 18, 3 AM $ 1
-0.02%
$ 721.65 million $ 89,817
Apr 18, 2 AM $ 1
+0.03%
$ 721.94 million $ 89,172
Apr 18, 1 AM $ 1
+0.20%
$ 721.99 million $ 93,802
Apr 18, 12 AM $ 0.999
-0.22%
$ 720.7 million $ 94,477
Apr 17, 11 PM $ 1
+0.31%
$ 722.3 million $ 101,889
Apr 17, 10 PM $ 0.998
-0.06%
$ 720.31 million $ 99,675
Apr 17, 9 PM $ 0.999
+0.02%
$ 720.65 million $ 98,032
Apr 17, 8 PM $ 0.999
-0.07%
$ 720.52 million $ 93,686
Apr 17, 7 PM $ 0.999
-0.04%
$ 721.01 million $ 88,500
Apr 17, 6 PM $ 1
+0.11%
$ 722.24 million $ 83,521
Apr 17, 5 PM $ 1
-2.07%
$ 722.23 million $ 79,119
Apr 17, 4 PM $ 1.02
+0.08%
$ 737.5 million $ 80,173
Apr 17, 3 PM $ 1.02
-0.50%
$ 736.92 million $ 84,277
Apr 17, 2 PM $ 1.03
+0.62%
$ 740.24 million $ 89,147
Apr 17, 1 PM $ 1.02
+1.00%
$ 734.7 million $ 95,181
Apr 17, 12 PM $ 1.01
+0.30%
$ 726.6 million $ 97,227
Apr 17, 11 AM $ 1
+0.06%
$ 724.49 million $ 98,223