USDC (Avalance) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1
-0.02%
$ 721.82 million $ 273,286
Apr 23, 12 PM $ 1
+0.22%
$ 722.15 million $ 305,688
Apr 23, 11 AM $ 0.999
+0.05%
$ 720.53 million $ 314,050
Apr 23, 10 AM $ 0.998
-0.17%
$ 720.29 million $ 317,350
Apr 23, 9 AM $ 1
+0.08%
$ 721.55 million $ 342,821
Apr 23, 8 AM $ 0.999
-0.16%
$ 720.94 million $ 360,480
Apr 23, 7 AM $ 1
+0.14%
$ 722.06 million $ 434,726
Apr 23, 6 AM $ 1
-0.24%
$ 721.23 million $ 471,070
Apr 23, 5 AM $ 1
+0.07%
$ 721.54 million $ 487,351
Apr 23, 4 AM $ 0.999
-0.05%
$ 721.04 million $ 524,185
Apr 23, 3 AM $ 0.998
+0.06%
$ 720.17 million $ 560,342
Apr 23, 2 AM $ 0.998
-0.23%
$ 719.75 million $ 617,350
Apr 23, 1 AM $ 1
+0.05%
$ 721.49 million $ 636,492
Apr 23, 12 AM $ 1
-0.02%
$ 721.16 million $ 694,584
Apr 22, 11 PM $ 1
-0.01%
$ 721.33 million $ 718,443
Apr 22, 10 PM $ 1
-0.05%
$ 721.4 million $ 746,010
Apr 22, 9 PM $ 1
+0.21%
$ 721.74 million $ 790,707
Apr 22, 8 PM $ 0.996
-0.32%
$ 718.85 million $ 824,991
Apr 22, 7 PM $ 1
-0.05%
$ 721.19 million $ 836,076
Apr 22, 6 PM $ 1
+0.38%
$ 721.53 million $ 859,889
Apr 22, 5 PM $ 0.996
-0.42%
$ 718.46 million $ 885,078
Apr 22, 4 PM $ 1
+0.90%
$ 721.49 million $ 911,934
Apr 22, 3 PM $ 0.991
-1.07%
$ 715.05 million $ 927,333
Apr 22, 2 PM $ 0.997
-0.15%
$ 719.2 million $ 913,377
Apr 22, 1 PM $ 1
+0.47%
$ 723.57 million $ 909,681
Apr 22, 12 PM $ 0.999
+0.22%
$ 720.86 million $ 898,420
Apr 22, 11 AM $ 0.996
+0.25%
$ 718.73 million $ 930,273
Apr 22, 10 AM $ 0.996
+0.08%
$ 718.44 million $ 944,856
Apr 22, 9 AM $ 0.996
+0.04%
$ 718.89 million $ 941,786
Apr 22, 8 AM $ 0.996
-0.56%
$ 718.59 million $ 947,775
Apr 22, 7 AM $ 1
+0.42%
$ 722.05 million $ 917,522
Apr 22, 6 AM $ 0.998
-0.34%
$ 720.24 million $ 868,380
Apr 22, 5 AM $ 1
+0.35%
$ 721.76 million $ 848,758
Apr 22, 4 AM $ 0.991
-0.78%
$ 715.03 million $ 791,484
Apr 22, 3 AM $ 0.994
-0.02%
$ 716.98 million $ 750,922
Apr 22, 2 AM $ 0.994
+0.05%
$ 717.13 million $ 686,959
Apr 22, 1 AM $ 0.992
+0.87%
$ 716.02 million $ 652,084
Apr 22, 12 AM $ 0.985
-1.03%
$ 710.68 million $ 592,123
Apr 21, 11 PM $ 0.995
-0.30%
$ 718.05 million $ 549,800
Apr 21, 10 PM $ 0.998
+0.47%
$ 720.27 million $ 524,788
Apr 21, 9 PM $ 0.994
-0.55%
$ 716.93 million $ 484,048
Apr 21, 8 PM $ 0.996
-0.54%
$ 718.79 million $ 442,489
Apr 21, 7 PM $ 1
+0.38%
$ 722.73 million $ 424,915
Apr 21, 6 PM $ 1
+0.22%
$ 722.88 million $ 394,147
Apr 21, 5 PM $ 0.997
-0.55%
$ 719.18 million $ 344,915
Apr 21, 4 PM $ 1
+0.40%
$ 723.07 million $ 327,471
Apr 21, 3 PM $ 0.998
-0.18%
$ 720.17 million $ 265,096
Apr 21, 2 PM $ 1
+1.87%
$ 721.44 million $ 229,926
Apr 21, 1 PM $ 0.985
-0.44%
$ 710.97 million $ 200,540
Apr 21, 12 PM $ 0.986
-1.28%
$ 711.31 million $ 184,032