USDC (Avalance) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.01
-0.21%
$ 727.69 million $ 30,798
Apr 29, 3 PM $ 1.01
+1.04%
$ 729.22 million $ 30,550
Apr 29, 2 PM $ 1
-0.20%
$ 721.65 million $ 26,722
Apr 29, 1 PM $ 1
+0.51%
$ 723.19 million $ 26,814
Apr 29, 12 PM $ 1
+0.35%
$ 721.85 million $ 25,788
Apr 29, 11 AM $ 0.997
+0.01%
$ 719.36 million $ 24,502
Apr 29, 10 AM $ 0.997
+0.40%
$ 719.25 million $ 25,423
Apr 29, 9 AM $ 0.993
-0.60%
$ 716.37 million $ 24,475
Apr 29, 8 AM $ 0.999
+0.10%
$ 720.76 million $ 19,617
Apr 29, 7 AM $ 0.998
-0.01%
$ 720.01 million $ 19,777
Apr 29, 6 AM $ 0.998
+0.24%
$ 720.07 million $ 19,786
Apr 29, 5 AM $ 0.996
+0.01%
$ 718.37 million $ 21,254
Apr 29, 4 AM $ 0.996
-0.12%
$ 718.31 million $ 22,540
Apr 29, 3 AM $ 0.997
-0.07%
$ 719.18 million $ 21,023
Apr 29, 2 AM $ 0.998
-0.26%
$ 719.68 million $ 20,452
Apr 29, 1 AM $ 1
+0.57%
$ 721.8 million $ 19,989
Apr 29, 12 AM $ 0.993
-0.06%
$ 716.1 million $ 19,698
Apr 28, 11 PM $ 0.993
-0.13%
$ 716.55 million $ 20,315
Apr 28, 10 PM $ 0.994
+0.20%
$ 717.24 million $ 19,919
Apr 28, 9 PM $ 0.992
-0.59%
$ 715.65 million $ 15,642
Apr 28, 8 PM $ 0.998
+0.17%
$ 719.93 million $ 13,013
Apr 28, 7 PM $ 0.996
-0.10%
$ 718.73 million $ 18,148
Apr 28, 6 PM $ 0.998
+0.09%
$ 719.68 million $ 20,483
Apr 28, 5 PM $ 0.997
+0.37%
$ 719.11 million $ 20,249
Apr 28, 4 PM $ 0.996
-0.45%
$ 718.82 million $ 20,922
Apr 28, 3 PM $ 0.998
+0.17%
$ 720.34 million $ 24,941
Apr 28, 2 PM $ 0.997
+0.21%
$ 719.16 million $ 26,784
Apr 28, 1 PM $ 0.995
-0.36%
$ 717.69 million $ 26,620
Apr 28, 12 PM $ 0.998
-0.31%
$ 720.28 million $ 25,720
Apr 28, 11 AM $ 1
+0.53%
$ 722.53 million $ 27,430
Apr 28, 10 AM $ 0.996
-0.09%
$ 718.59 million $ 26,359
Apr 28, 9 AM $ 0.997
-0.22%
$ 719.26 million $ 26,021
Apr 28, 8 AM $ 0.999
+0.21%
$ 720.9 million $ 25,907
Apr 28, 7 AM $ 0.997
-0.32%
$ 719.37 million $ 25,468
Apr 28, 6 AM $ 1
+0.04%
$ 721.67 million $ 25,084
Apr 28, 5 AM $ 1
+0.62%
$ 721.4 million $ 26,319
Apr 28, 4 AM $ 0.99
-0.53%
$ 714.18 million $ 29,004
Apr 28, 3 AM $ 0.996
+0.00%
$ 718.3 million $ 27,786
Apr 28, 2 AM $ 1
+0.46%
$ 723.63 million $ 27,786
Apr 28, 1 AM $ 0.998
+0.00%
$ 719.93 million $ 33,416
Apr 28, 12 AM $ 0.995
-0.02%
$ 718.19 million $ 33,450
Apr 27, 11 PM $ 0.996
+0.15%
$ 718.32 million $ 33,547
Apr 27, 10 PM $ 0.994
-0.07%
$ 717.43 million $ 34,412
Apr 27, 9 PM $ 0.995
+0.23%
$ 717.95 million $ 35,607
Apr 27, 8 PM $ 0.993
-0.63%
$ 716.53 million $ 123,739
Apr 27, 7 PM $ 0.999
-0.11%
$ 720.77 million $ 118,357
Apr 27, 6 PM $ 1
-0.11%
$ 721.51 million $ 116,066
Apr 27, 5 PM $ 1
-0.04%
$ 722.27 million $ 116,970
Apr 27, 4 PM $ 1
-0.08%
$ 722.83 million $ 117,172
Apr 27, 3 PM $ 1
+0.20%
$ 723.42 million $ 116,291