USDC (Avalance) Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.98
+0.10%
$ 706.81 million $ 66,411
May 1, 4 PM $ 0.979
+0.02%
$ 706.19 million $ 65,924
May 1, 3 PM $ 0.979
-1.43%
$ 706.3 million $ 65,517
May 1, 2 PM $ 0.993
-0.45%
$ 716.55 million $ 55,919
May 1, 1 PM $ 0.998
-0.02%
$ 719.8 million $ 43,049
May 1, 12 PM $ 0.998
+0.16%
$ 719.99 million $ 40,658
May 1, 11 AM $ 0.996
+0.23%
$ 718.85 million $ 40,893
May 1, 10 AM $ 0.994
-0.06%
$ 717.19 million $ 41,376
May 1, 9 AM $ 0.994
-0.53%
$ 717.45 million $ 41,277
May 1, 8 AM $ 1
-0.15%
$ 721.78 million $ 31,693
May 1, 7 AM $ 1
-0.04%
$ 722.9 million $ 31,698
May 1, 6 AM $ 1
+0.25%
$ 723.13 million $ 31,507
May 1, 5 AM $ 1
-0.24%
$ 721.3 million $ 33,185
May 1, 4 AM $ 1
+0.09%
$ 723.05 million $ 33,124
May 1, 3 AM $ 1
+0.01%
$ 722.39 million $ 33,125
May 1, 2 AM $ 1
-0.15%
$ 722.32 million $ 32,360
May 1, 1 AM $ 1
-0.25%
$ 723.59 million $ 32,475
May 1, 12 AM $ 1.01
+0.73%
$ 725.47 million $ 33,281
Apr 30, 11 PM $ 0.998
+0.02%
$ 719.98 million $ 29,148
Apr 30, 10 PM $ 0.998
-0.04%
$ 720.32 million $ 32,154
Apr 30, 9 PM $ 0.999
+0.10%
$ 720.59 million $ 37,461
Apr 30, 8 PM $ 0.998
-0.23%
$ 719.88 million $ 37,938
Apr 30, 7 PM $ 1
-0.40%
$ 721.55 million $ 38,680
Apr 30, 6 PM $ 0.999
-0.02%
$ 720.95 million $ 45,442
Apr 30, 5 PM $ 1
+0.31%
$ 721.12 million $ 66,574
Apr 30, 4 PM $ 0.997
+0.06%
$ 718.93 million $ 66,769
Apr 30, 3 PM $ 0.996
-0.25%
$ 718.52 million $ 67,135
Apr 30, 2 PM $ 0.999
+0.01%
$ 720.43 million $ 70,167
Apr 30, 1 PM $ 0.998
-0.40%
$ 720.3 million $ 67,282
Apr 30, 12 PM $ 1
-0.03%
$ 723.21 million $ 68,365
Apr 30, 11 AM $ 1
+0.32%
$ 723.3 million $ 70,064
Apr 30, 10 AM $ 1
+0.18%
$ 721.27 million $ 67,872
Apr 30, 9 AM $ 1
+0.11%
$ 721.39 million $ 69,107
Apr 30, 8 AM $ 0.999
+0.11%
$ 720.71 million $ 72,368
Apr 30, 7 AM $ 0.998
+0.03%
$ 719.82 million $ 72,664
Apr 30, 6 AM $ 0.997
-0.29%
$ 719.63 million $ 72,736
Apr 30, 5 AM $ 1
+0.20%
$ 721.7 million $ 72,324
Apr 30, 4 AM $ 0.999
+0.02%
$ 720.72 million $ 71,457
Apr 30, 3 AM $ 0.999
-0.36%
$ 720.57 million $ 72,062
Apr 30, 2 AM $ 1
+0.16%
$ 722.84 million $ 72,310
Apr 30, 1 AM $ 1
-0.04%
$ 721.67 million $ 70,987
Apr 30, 12 AM $ 1
+0.28%
$ 721.99 million $ 71,006
Apr 29, 11 PM $ 0.998
-0.22%
$ 719.93 million $ 63,034
Apr 29, 10 PM $ 1
+0.12%
$ 721.32 million $ 60,003
Apr 29, 9 PM $ 0.998
-0.41%
$ 720.14 million $ 60,452
Apr 29, 8 PM $ 1
+0.02%
$ 723.11 million $ 61,954
Apr 29, 7 PM $ 1
+0.28%
$ 722.46 million $ 60,808
Apr 29, 6 PM $ 0.999
+0.10%
$ 720.45 million $ 59,618
Apr 29, 5 PM $ 0.998
-1.04%
$ 720.11 million $ 54,249
Apr 29, 4 PM $ 1.01
-0.21%
$ 727.69 million $ 30,798