USDC (Avalance) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.997
+0.20%
$ 718.93 million $ 26,643
May 3, 6 PM $ 0.995
-0.02%
$ 717.58 million $ 26,974
May 3, 5 PM $ 0.995
-0.02%
$ 717.75 million $ 26,728
May 3, 4 PM $ 0.995
-0.03%
$ 718.02 million $ 26,585
May 3, 3 PM $ 0.995
-0.20%
$ 718.19 million $ 27,248
May 3, 2 PM $ 0.998
+0.09%
$ 719.64 million $ 27,729
May 3, 1 PM $ 0.999
-0.11%
$ 720.47 million $ 27,303
May 3, 12 PM $ 0.999
+0.17%
$ 720.88 million $ 19,073
May 3, 11 AM $ 0.998
-0.07%
$ 719.65 million $ 17,635
May 3, 10 AM $ 0.999
+0.15%
$ 720.37 million $ 16,898
May 3, 9 AM $ 0.997
+0.28%
$ 719.28 million $ 16,611
May 3, 8 AM $ 0.996
-0.37%
$ 718.7 million $ 13,599
May 3, 7 AM $ 1
+0.33%
$ 721.39 million $ 12,363
May 3, 6 AM $ 0.997
-0.01%
$ 719.01 million $ 12,220
May 3, 5 AM $ 0.997
+0.00%
$ 719.09 million $ 12,531
May 3, 4 AM $ 0.997
+0.04%
$ 719.16 million $ 12,531
May 3, 3 AM $ 0.996
+0.16%
$ 718.84 million $ 18,016
May 3, 2 AM $ 0.995
+0.05%
$ 717.7 million $ 22,875
May 3, 1 AM $ 0.994
+0.07%
$ 717.38 million $ 22,521
May 3, 12 AM $ 0.994
-0.20%
$ 716.84 million $ 22,347
May 2, 11 PM $ 0.996
+0.00%
$ 718.3 million $ 22,099
May 2, 10 PM $ 0.995
+0.11%
$ 717.69 million $ 22,108
May 2, 9 PM $ 0.994
-0.50%
$ 716.86 million $ 22,376
May 2, 8 PM $ 0.999
+0.03%
$ 720.47 million $ 22,287
May 2, 7 PM $ 0.998
-0.31%
$ 720.15 million $ 24,137
May 2, 6 PM $ 1
+0.81%
$ 722.37 million $ 22,128
May 2, 5 PM $ 0.993
-0.93%
$ 716.59 million $ 22,638
May 2, 4 PM $ 1
+0.39%
$ 723.31 million $ 23,139
May 2, 3 PM $ 0.999
-0.06%
$ 720.47 million $ 23,381
May 2, 2 PM $ 0.999
-0.04%
$ 720.8 million $ 50,194
May 2, 1 PM $ 0.999
+0.51%
$ 721.06 million $ 52,905
May 2, 12 PM $ 0.995
-0.06%
$ 717.54 million $ 54,520
May 2, 11 AM $ 0.995
-0.01%
$ 718.07 million $ 54,704
May 2, 10 AM $ 0.996
+0.26%
$ 718.22 million $ 54,413
May 2, 9 AM $ 0.993
-0.28%
$ 716.58 million $ 65,674
May 2, 8 AM $ 0.996
+0.03%
$ 718.61 million $ 65,604
May 2, 7 AM $ 0.996
+0.07%
$ 718.43 million $ 64,150
May 2, 6 AM $ 0.996
+0.04%
$ 718.46 million $ 63,884
May 2, 5 AM $ 0.995
-0.21%
$ 717.53 million $ 63,791
May 2, 4 AM $ 0.995
+0.11%
$ 717.6 million $ 63,892
May 2, 3 AM $ 0.994
+1.64%
$ 717.31 million $ 63,944
May 2, 2 AM $ 0.978
-0.12%
$ 705.77 million $ 57,049
May 2, 1 AM $ 0.979
-0.04%
$ 706.54 million $ 57,441
May 2, 12 AM $ 0.98
-0.19%
$ 706.8 million $ 57,207
May 1, 11 PM $ 0.982
-0.96%
$ 708.15 million $ 68,372
May 1, 10 PM $ 0.991
+0.98%
$ 714.99 million $ 67,856
May 1, 9 PM $ 0.983
-0.02%
$ 708.82 million $ 67,375
May 1, 8 PM $ 0.983
+0.35%
$ 708.96 million $ 66,995
May 1, 7 PM $ 0.979
-0.26%
$ 706.22 million $ 65,187
May 1, 6 PM $ 0.981
+0.18%
$ 708.08 million $ 65,208