USDC (Avalance) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.998
-0.02%
$ 720.26 million $ 121,066
May 5, 6 PM $ 0.999
+0.10%
$ 720.47 million $ 122,117
May 5, 5 PM $ 0.998
-0.10%
$ 719.76 million $ 122,442
May 5, 4 PM $ 0.999
-0.05%
$ 720.66 million $ 124,139
May 5, 3 PM $ 0.999
+0.11%
$ 721.02 million $ 128,288
May 5, 2 PM $ 0.999
+0.75%
$ 720.73 million $ 164,487
May 5, 1 PM $ 0.985
-0.14%
$ 710.9 million $ 141,675
May 5, 12 PM $ 0.989
+0.30%
$ 713.5 million $ 136,212
May 5, 11 AM $ 0.987
-0.15%
$ 711.9 million $ 133,858
May 5, 10 AM $ 0.986
-0.25%
$ 711.69 million $ 136,641
May 5, 9 AM $ 0.988
+0.17%
$ 712.86 million $ 144,442
May 5, 8 AM $ 0.987
-0.29%
$ 712.22 million $ 141,096
May 5, 7 AM $ 0.99
-0.53%
$ 714.57 million $ 135,314
May 5, 6 AM $ 0.996
+0.18%
$ 718.4 million $ 128,934
May 5, 5 AM $ 0.994
-0.15%
$ 717.44 million $ 133,511
May 5, 4 AM $ 0.995
-0.13%
$ 717.97 million $ 135,290
May 5, 3 AM $ 0.996
+0.13%
$ 718.88 million $ 138,376
May 5, 2 AM $ 0.996
+0.08%
$ 718.37 million $ 140,458
May 5, 1 AM $ 0.995
-0.09%
$ 718.03 million $ 147,246
May 5, 12 AM $ 0.997
-0.08%
$ 718.93 million $ 151,593
May 4, 11 PM $ 0.997
+0.00%
$ 719.56 million $ 150,615
May 4, 10 PM $ 0.997
-0.04%
$ 719.44 million $ 152,551
May 4, 9 PM $ 0.997
-0.16%
$ 719.51 million $ 165,072
May 4, 8 PM $ 0.999
-0.04%
$ 720.68 million $ 162,303
May 4, 7 PM $ 0.999
+0.00%
$ 720.95 million $ 157,855
May 4, 6 PM $ 0.999
+0.09%
$ 721.07 million $ 157,209
May 4, 5 PM $ 0.999
-0.13%
$ 720.44 million $ 156,885
May 4, 4 PM $ 1
+0.22%
$ 721.34 million $ 151,071
May 4, 3 PM $ 1
+0.35%
$ 722.16 million $ 146,143
May 4, 2 PM $ 0.996
-0.38%
$ 718.35 million $ 113,587
May 4, 1 PM $ 0.999
-0.09%
$ 720.98 million $ 117,613
May 4, 12 PM $ 1
+0.05%
$ 721.7 million $ 115,909
May 4, 11 AM $ 1
-0.04%
$ 721.32 million $ 119,486
May 4, 10 AM $ 1
+0.15%
$ 721.58 million $ 115,244
May 4, 9 AM $ 0.999
+0.03%
$ 720.52 million $ 105,456
May 4, 8 AM $ 1
+0.27%
$ 721.17 million $ 108,361
May 4, 7 AM $ 0.998
-0.27%
$ 720.16 million $ 54,316
May 4, 6 AM $ 0.997
-0.36%
$ 719.6 million $ 52,738
May 4, 5 AM $ 1
+0.60%
$ 722.2 million $ 51,762
May 4, 4 AM $ 0.994
+0.05%
$ 717.15 million $ 50,595
May 4, 3 AM $ 0.994
+0.05%
$ 716.87 million $ 50,128
May 4, 2 AM $ 0.993
+0.00%
$ 716.49 million $ 49,200
May 4, 1 AM $ 0.993
-0.44%
$ 716.52 million $ 44,970
May 4, 12 AM $ 0.999
+0.35%
$ 720.49 million $ 43,778
May 3, 11 PM $ 0.995
+0.11%
$ 717.9 million $ 39,487
May 3, 10 PM $ 0.993
-0.41%
$ 716.2 million $ 36,533
May 3, 9 PM $ 0.997
+0.15%
$ 719.16 million $ 26,333
May 3, 8 PM $ 0.995
-0.12%
$ 718.09 million $ 26,831
May 3, 7 PM $ 0.997
+0.20%
$ 718.93 million $ 26,643
May 3, 6 PM $ 0.995
-0.02%
$ 717.58 million $ 26,974