USDC (Avalance) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1
+0.02%
$ 721.61 million $ 116,998
May 7, 7 PM $ 1
+0.01%
$ 721.13 million $ 117,530
May 7, 6 PM $ 1
+0.07%
$ 722.03 million $ 120,414
May 7, 5 PM $ 1
+0.27%
$ 721.62 million $ 115,865
May 7, 4 PM $ 0.998
-0.12%
$ 720.14 million $ 112,251
May 7, 3 PM $ 0.999
-0.06%
$ 720.65 million $ 110,800
May 7, 2 PM $ 0.999
+0.18%
$ 720.96 million $ 107,410
May 7, 1 PM $ 0.998
+0.05%
$ 719.66 million $ 110,652
May 7, 12 PM $ 0.997
-0.05%
$ 719.28 million $ 103,721
May 7, 11 AM $ 0.999
+0.09%
$ 720.61 million $ 116,595
May 7, 10 AM $ 0.998
-0.02%
$ 719.87 million $ 114,867
May 7, 9 AM $ 0.997
+0.17%
$ 719.56 million $ 110,902
May 7, 8 AM $ 0.996
+0.10%
$ 718.38 million $ 115,478
May 7, 7 AM $ 0.997
+0.07%
$ 718.97 million $ 120,871
May 7, 6 AM $ 0.996
-0.16%
$ 718.42 million $ 120,559
May 7, 5 AM $ 0.998
+0.12%
$ 720.02 million $ 119,202
May 7, 4 AM $ 0.997
-0.30%
$ 719.15 million $ 118,850
May 7, 3 AM $ 0.999
+0.08%
$ 720.43 million $ 127,638
May 7, 2 AM $ 0.998
+0.05%
$ 719.87 million $ 130,269
May 7, 1 AM $ 0.997
-0.11%
$ 719.54 million $ 146,726
May 7, 12 AM $ 0.999
+0.19%
$ 720.37 million $ 144,369
May 6, 11 PM $ 0.997
+0.08%
$ 719.23 million $ 149,967
May 6, 10 PM $ 0.997
+0.15%
$ 719.54 million $ 151,372
May 6, 9 PM $ 0.996
-0.03%
$ 718.4 million $ 149,320
May 6, 8 PM $ 0.996
-0.13%
$ 718.67 million $ 149,495
May 6, 7 PM $ 0.997
+0.03%
$ 719.56 million $ 143,595
May 6, 6 PM $ 0.997
+0.05%
$ 719.39 million $ 135,184
May 6, 5 PM $ 0.997
+0.03%
$ 719.12 million $ 137,509
May 6, 4 PM $ 0.996
-0.12%
$ 718.81 million $ 137,578
May 6, 3 PM $ 0.998
+0.05%
$ 719.86 million $ 138,219
May 6, 2 PM $ 0.997
-0.15%
$ 719.48 million $ 137,436
May 6, 1 PM $ 0.999
-0.07%
$ 720.51 million $ 160,248
May 6, 12 PM $ 0.998
+0.14%
$ 720.24 million $ 162,077
May 6, 11 AM $ 0.997
+0.04%
$ 719.13 million $ 158,886
May 6, 10 AM $ 0.995
-0.14%
$ 718.18 million $ 148,795
May 6, 9 AM $ 0.997
+0.16%
$ 719.17 million $ 148,460
May 6, 8 AM $ 0.995
-0.25%
$ 718.03 million $ 147,546
May 6, 7 AM $ 0.998
-0.12%
$ 719.87 million $ 146,858
May 6, 6 AM $ 0.999
-0.06%
$ 720.64 million $ 156,068
May 6, 5 AM $ 1
+0.11%
$ 721.08 million $ 154,042
May 6, 4 AM $ 0.998
+0.09%
$ 720.33 million $ 152,952
May 6, 3 AM $ 0.998
-0.13%
$ 719.69 million $ 150,582
May 6, 2 AM $ 0.999
+0.03%
$ 720.6 million $ 143,881
May 6, 1 AM $ 0.999
-0.13%
$ 720.37 million $ 132,637
May 6, 12 AM $ 1
-0.08%
$ 721.47 million $ 123,939
May 5, 11 PM $ 1
+0.00%
$ 722.04 million $ 119,899
May 5, 10 PM $ 1
+0.10%
$ 721.95 million $ 117,236
May 5, 9 PM $ 1
+0.11%
$ 721.1 million $ 113,146
May 5, 8 PM $ 0.998
-0.02%
$ 720.13 million $ 114,535
May 5, 7 PM $ 0.998
-0.02%
$ 720.26 million $ 121,066