USDC (Avalance) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 1
-0.03%
$ 721.92 million $ 71,382
May 9, 8 PM $ 0.999
+0.07%
$ 720.95 million $ 71,400
May 9, 7 PM $ 0.999
-0.28%
$ 720.45 million $ 78,605
May 9, 6 PM $ 1
+0.28%
$ 722.39 million $ 87,033
May 9, 5 PM $ 0.998
+0.02%
$ 720.24 million $ 90,121
May 9, 4 PM $ 0.999
+0.00%
$ 720.97 million $ 93,279
May 9, 3 PM $ 0.999
-0.03%
$ 720.91 million $ 98,662
May 9, 2 PM $ 0.999
+0.10%
$ 721.05 million $ 108,610
May 9, 1 PM $ 0.998
+0.02%
$ 720.35 million $ 120,921
May 9, 12 PM $ 0.998
-0.15%
$ 720.2 million $ 131,323
May 9, 11 AM $ 1
-0.09%
$ 721.16 million $ 144,838
May 9, 10 AM $ 1
-0.02%
$ 721.7 million $ 156,200
May 9, 9 AM $ 1
+0.19%
$ 722.43 million $ 164,948
May 9, 8 AM $ 0.999
-0.03%
$ 720.79 million $ 167,550
May 9, 7 AM $ 0.999
-0.12%
$ 720.55 million $ 171,736
May 9, 6 AM $ 1
+0.08%
$ 721.39 million $ 173,260
May 9, 5 AM $ 0.999
-0.07%
$ 720.86 million $ 177,331
May 9, 4 AM $ 1
+0.02%
$ 721.37 million $ 178,539
May 9, 3 AM $ 1
+0.06%
$ 721.25 million $ 165,061
May 9, 2 AM $ 0.999
+0.02%
$ 720.72 million $ 163,688
May 9, 1 AM $ 0.999
-0.02%
$ 720.56 million $ 163,575
May 9, 12 AM $ 0.999
-0.01%
$ 720.69 million $ 162,724
May 8, 11 PM $ 0.999
-0.14%
$ 720.54 million $ 160,347
May 8, 10 PM $ 1
+0.14%
$ 721.53 million $ 161,626
May 8, 9 PM $ 0.999
-0.17%
$ 720.48 million $ 159,259
May 8, 8 PM $ 1
+0.13%
$ 721.67 million $ 158,195
May 8, 7 PM $ 0.999
+0.00%
$ 720.76 million $ 155,832
May 8, 6 PM $ 0.999
+0.05%
$ 720.65 million $ 149,747
May 8, 5 PM $ 0.997
-0.18%
$ 719.4 million $ 148,688
May 8, 4 PM $ 0.999
+0.06%
$ 720.66 million $ 146,520
May 8, 3 PM $ 0.998
-0.10%
$ 720.2 million $ 144,653
May 8, 2 PM $ 0.999
-0.03%
$ 720.45 million $ 138,959
May 8, 1 PM $ 0.998
+0.11%
$ 719.95 million $ 128,543
May 8, 12 PM $ 1
+0.63%
$ 724.49 million $ 133,725
May 8, 11 AM $ 0.998
+0.36%
$ 719.98 million $ 122,394
May 8, 10 AM $ 0.994
-0.27%
$ 717.4 million $ 114,404
May 8, 9 AM $ 0.999
-0.10%
$ 720.73 million $ 104,645
May 8, 8 AM $ 0.999
+0.02%
$ 720.8 million $ 103,335
May 8, 7 AM $ 0.999
-0.01%
$ 720.82 million $ 101,487
May 8, 6 AM $ 0.999
+0.05%
$ 720.86 million $ 100,061
May 8, 5 AM $ 0.999
+0.06%
$ 720.38 million $ 98,513
May 8, 4 AM $ 0.999
-0.17%
$ 720.62 million $ 97,815
May 8, 3 AM $ 1
+0.05%
$ 721.92 million $ 98,988
May 8, 2 AM $ 1
-0.04%
$ 721.64 million $ 97,989
May 8, 1 AM $ 1
+0.21%
$ 723.51 million $ 98,007
May 8, 12 AM $ 1
+0.06%
$ 722.01 million $ 100,329
May 7, 11 PM $ 0.999
-0.04%
$ 720.84 million $ 104,012
May 7, 10 PM $ 0.999
-0.09%
$ 720.9 million $ 105,209
May 7, 9 PM $ 1
-0.09%
$ 721.49 million $ 112,386
May 7, 8 PM $ 1
+0.02%
$ 721.61 million $ 116,998