USDC (Avalance) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.999
+0.19%
$ 720.71 million $ 216,183
May 11, 9 PM $ 0.998
+0.01%
$ 720.1 million $ 222,941
May 11, 8 PM $ 0.996
-0.17%
$ 718.85 million $ 235,444
May 11, 7 PM $ 0.998
+0.60%
$ 720.14 million $ 237,381
May 11, 6 PM $ 0.992
-0.66%
$ 715.95 million $ 211,432
May 11, 5 PM $ 0.999
-0.07%
$ 720.73 million $ 208,694
May 11, 4 PM $ 1
+0.27%
$ 721.22 million $ 202,148
May 11, 3 PM $ 0.997
-0.10%
$ 719.41 million $ 208,117
May 11, 2 PM $ 0.999
-0.07%
$ 720.41 million $ 194,118
May 11, 1 PM $ 0.999
+0.06%
$ 720.92 million $ 187,579
May 11, 12 PM $ 0.999
+0.10%
$ 720.64 million $ 184,972
May 11, 11 AM $ 0.998
-0.18%
$ 719.88 million $ 180,075
May 11, 10 AM $ 1
-0.04%
$ 721.08 million $ 177,245
May 11, 9 AM $ 1
+0.04%
$ 721.36 million $ 176,227
May 11, 8 AM $ 0.999
-0.02%
$ 720.85 million $ 181,205
May 11, 7 AM $ 0.999
+0.04%
$ 720.67 million $ 189,614
May 11, 6 AM $ 0.999
-0.04%
$ 720.48 million $ 189,036
May 11, 5 AM $ 0.999
+0.08%
$ 720.82 million $ 184,113
May 11, 4 AM $ 0.999
-0.04%
$ 720.76 million $ 180,777
May 11, 3 AM $ 1
-0.06%
$ 721.47 million $ 171,818
May 11, 2 AM $ 1
+0.13%
$ 721.85 million $ 169,117
May 11, 1 AM $ 0.999
-0.20%
$ 720.94 million $ 169,786
May 11, 12 AM $ 1
+0.00%
$ 721.9 million $ 165,630
May 10, 11 PM $ 1
+0.16%
$ 721.87 million $ 143,497
May 10, 10 PM $ 0.999
+0.00%
$ 720.77 million $ 136,382
May 10, 9 PM $ 0.999
-0.38%
$ 720.75 million $ 123,223
May 10, 8 PM $ 1
+0.24%
$ 723.46 million $ 115,029
May 10, 7 PM $ 1
+0.15%
$ 721.72 million $ 98,689
May 10, 6 PM $ 0.999
+0.08%
$ 720.51 million $ 94,708
May 10, 5 PM $ 0.998
-0.12%
$ 719.94 million $ 91,884
May 10, 4 PM $ 0.999
+0.09%
$ 721.01 million $ 79,661
May 10, 3 PM $ 0.999
-0.03%
$ 720.39 million $ 72,327
May 10, 2 PM $ 0.997
-0.27%
$ 719.28 million $ 63,932
May 10, 1 PM $ 1
+0.11%
$ 721.21 million $ 62,231
May 10, 12 PM $ 0.999
+0.03%
$ 720.45 million $ 63,047
May 10, 11 AM $ 0.998
+0.01%
$ 720.3 million $ 63,949
May 10, 10 AM $ 0.998
-0.15%
$ 720.24 million $ 63,976
May 10, 9 AM $ 1
-0.05%
$ 721.37 million $ 61,826
May 10, 8 AM $ 1
+0.08%
$ 721.6 million $ 59,324
May 10, 7 AM $ 0.999
-0.03%
$ 721.03 million $ 49,989
May 10, 6 AM $ 1
-0.20%
$ 721.54 million $ 51,870
May 10, 5 AM $ 1
+0.15%
$ 722.99 million $ 68,328
May 10, 4 AM $ 0.999
-0.18%
$ 721.04 million $ 67,511
May 10, 3 AM $ 1
+0.17%
$ 722.33 million $ 67,753
May 10, 2 AM $ 1
+0.19%
$ 721.1 million $ 69,331
May 10, 1 AM $ 0.998
+0.02%
$ 719.76 million $ 66,326
May 10, 12 AM $ 0.997
-0.29%
$ 719.52 million $ 66,113
May 9, 11 PM $ 1
+0.32%
$ 721.47 million $ 67,615
May 9, 10 PM $ 0.997
-0.35%
$ 719.31 million $ 67,862
May 9, 9 PM $ 1
-0.03%
$ 721.92 million $ 71,382