USDC (Avalance) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.999
+0.33%
$ 720.47 million $ 139,482
May 13, 10 PM $ 0.995
-0.35%
$ 717.96 million $ 136,069
May 13, 9 PM $ 0.998
+0.07%
$ 720.09 million $ 144,796
May 13, 8 PM $ 0.998
-0.10%
$ 719.93 million $ 136,476
May 13, 7 PM $ 0.999
+0.61%
$ 720.62 million $ 138,500
May 13, 6 PM $ 0.993
+1.29%
$ 716.29 million $ 139,643
May 13, 5 PM $ 0.98
-0.50%
$ 707.18 million $ 141,991
May 13, 4 PM $ 0.985
-1.14%
$ 710.55 million $ 142,867
May 13, 3 PM $ 0.996
-0.41%
$ 718.73 million $ 131,193
May 13, 2 PM $ 1
-0.15%
$ 721.62 million $ 130,783
May 13, 1 PM $ 1
-0.06%
$ 722.68 million $ 132,602
May 13, 12 PM $ 1
+1.32%
$ 722.92 million $ 129,445
May 13, 11 AM $ 0.989
+0.38%
$ 713.51 million $ 126,590
May 13, 10 AM $ 0.985
-1.51%
$ 710.78 million $ 128,689
May 13, 9 AM $ 1
-0.07%
$ 721.64 million $ 99,631
May 13, 8 AM $ 1
+0.09%
$ 721.89 million $ 122,527
May 13, 7 AM $ 1
+0.10%
$ 721.24 million $ 124,497
May 13, 6 AM $ 0.999
-0.07%
$ 720.54 million $ 130,277
May 13, 5 AM $ 0.999
-0.07%
$ 720.95 million $ 127,618
May 13, 4 AM $ 1
+0.07%
$ 721.43 million $ 123,127
May 13, 3 AM $ 0.999
-0.11%
$ 720.94 million $ 123,319
May 13, 2 AM $ 0.998
-0.16%
$ 719.68 million $ 122,865
May 13, 1 AM $ 0.999
+0.26%
$ 720.97 million $ 106,373
May 13, 12 AM $ 0.997
-0.04%
$ 719.61 million $ 113,105
May 12, 11 PM $ 0.998
+0.34%
$ 719.86 million $ 116,663
May 12, 10 PM $ 0.994
+0.08%
$ 717.3 million $ 120,906
May 12, 9 PM $ 0.994
-0.09%
$ 716.81 million $ 123,945
May 12, 8 PM $ 0.994
-0.36%
$ 716.85 million $ 124,661
May 12, 7 PM $ 0.997
+0.02%
$ 719.38 million $ 130,075
May 12, 6 PM $ 0.997
-0.05%
$ 719.22 million $ 156,213
May 12, 5 PM $ 1
+0.16%
$ 721.28 million $ 165,394
May 12, 4 PM $ 0.999
-0.10%
$ 720.83 million $ 172,238
May 12, 3 PM $ 1
-0.01%
$ 721.52 million $ 177,518
May 12, 2 PM $ 1
+0.16%
$ 722.54 million $ 190,886
May 12, 1 PM $ 1
+0.13%
$ 721.36 million $ 190,819
May 12, 12 PM $ 0.998
+0.04%
$ 720.11 million $ 190,994
May 12, 11 AM $ 0.998
+0.00%
$ 719.85 million $ 193,232
May 12, 10 AM $ 0.998
-0.04%
$ 719.81 million $ 190,308
May 12, 9 AM $ 0.998
-0.22%
$ 720.07 million $ 191,462
May 12, 8 AM $ 1
+0.12%
$ 721.59 million $ 181,636
May 12, 7 AM $ 0.999
+0.16%
$ 720.78 million $ 179,840
May 12, 6 AM $ 0.998
-0.07%
$ 719.65 million $ 176,032
May 12, 5 AM $ 0.998
+0.04%
$ 720.2 million $ 178,194
May 12, 4 AM $ 0.998
+0.12%
$ 720.31 million $ 175,922
May 12, 3 AM $ 0.997
-0.04%
$ 719.41 million $ 187,009
May 12, 2 AM $ 0.998
-0.28%
$ 720.07 million $ 188,063
May 12, 1 AM $ 1
+0.13%
$ 722.16 million $ 187,004
May 12, 12 AM $ 0.999
-0.14%
$ 720.95 million $ 185,539
May 11, 11 PM $ 1
+0.06%
$ 721.7 million $ 211,673
May 11, 10 PM $ 0.999
+0.19%
$ 720.71 million $ 216,183