USDC (Avalance) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.997
+0.11%
$ 719.35 million $ 71,101
May 18, 12 AM $ 0.996
+0.17%
$ 718.58 million $ 67,998
May 17, 11 PM $ 0.994
+11.44%
$ 717.38 million $ 64,365
May 17, 10 PM $ 0.892
-12.24%
$ 643.78 million $ 59,095
May 17, 9 PM $ 1.02
+24.06%
$ 733.63 million $ 50,525
May 17, 8 PM $ 0.903
-1.90%
$ 651.37 million $ 51,989
May 17, 7 PM $ 0.92
-7.55%
$ 664.06 million $ 63,927
May 17, 6 PM $ 0.996
+0.64%
$ 718.33 million $ 66,328
May 17, 5 PM $ 0.989
+6.77%
$ 713.79 million $ 64,530
May 17, 4 PM $ 0.927
+3.58%
$ 668.49 million $ 63,987
May 17, 3 PM $ 0.9
-1.84%
$ 649.42 million $ 64,377
May 17, 2 PM $ 0.976
-1.91%
$ 704.04 million $ 70,759
May 17, 1 PM $ 0.995
+17.68%
$ 717.74 million $ 67,320
May 17, 12 PM $ 0.845
-6.55%
$ 609.66 million $ 59,234
May 17, 11 AM $ 0.904
-0.13%
$ 652.17 million $ 56,231
May 17, 10 AM $ 0.907
-7.24%
$ 654.1 million $ 57,902
May 17, 9 AM $ 1.03
+3.16%
$ 745.4 million $ 58,501
May 17, 8 AM $ 1
-0.23%
$ 722.59 million $ 46,182
May 17, 7 AM $ 1
+0.15%
$ 721.09 million $ 45,537
May 17, 6 AM $ 0.998
-0.02%
$ 719.91 million $ 56,243
May 17, 5 AM $ 0.994
+0.02%
$ 717.24 million $ 33,223
May 17, 4 AM $ 0.998
-0.11%
$ 719.87 million $ 33,360
May 17, 3 AM $ 0.999
-0.03%
$ 720.64 million $ 33,172
May 17, 2 AM $ 0.999
-0.47%
$ 720.85 million $ 30,698
May 17, 1 AM $ 1
+0.23%
$ 724.2 million $ 30,056
May 17, 12 AM $ 1
+0.46%
$ 722.53 million $ 21,495
May 16, 11 PM $ 0.997
-0.16%
$ 719.19 million $ 38,316
May 16, 10 PM $ 0.998
+0.46%
$ 719.92 million $ 39,727
May 16, 9 PM $ 0.993
-0.10%
$ 716.63 million $ 51,545
May 16, 8 PM $ 0.96
+0.20%
$ 692.92 million $ 51,141
May 16, 7 PM $ 0.959
-0.37%
$ 691.62 million $ 50,701
May 16, 6 PM $ 0.962
-3.62%
$ 694.16 million $ 51,042
May 16, 5 PM $ 0.998
-0.04%
$ 720.24 million $ 53,777
May 16, 4 PM $ 0.997
+1.13%
$ 719.58 million $ 53,620
May 16, 3 PM $ 0.986
-0.53%
$ 711.5 million $ 56,859
May 16, 2 PM $ 0.992
-0.71%
$ 715.31 million $ 58,025
May 16, 1 PM $ 0.999
+0.02%
$ 720.4 million $ 59,912
May 16, 12 PM $ 0.991
+0.06%
$ 715.29 million $ 60,822
May 16, 11 AM $ 0.991
-0.31%
$ 714.89 million $ 62,017
May 16, 10 AM $ 0.994
-0.27%
$ 717.1 million $ 61,141
May 16, 9 AM $ 0.985
-1.31%
$ 710.51 million $ 61,125
May 16, 8 AM $ 0.998
+0.33%
$ 719.83 million $ 62,440
May 16, 7 AM $ 0.994
+2.95%
$ 717.42 million $ 64,356
May 16, 6 AM $ 0.966
-0.24%
$ 696.84 million $ 62,361
May 16, 5 AM $ 0.968
+0.33%
$ 698.6 million $ 61,709
May 16, 4 AM $ 0.955
-1.72%
$ 688.95 million $ 66,671
May 16, 3 AM $ 0.972
-2.32%
$ 701 million $ 62,739
May 16, 2 AM $ 0.951
+1.20%
$ 686.15 million $ 67,982
May 16, 1 AM $ 0.94
+0.27%
$ 677.99 million $ 81,435
May 16, 12 AM $ 0.936
+1.44%
$ 674.92 million $ 89,584