USDC (Avalance) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.999
+0.18%
$ 720.54 million $ 93,663
May 22, 2 AM $ 0.997
-0.34%
$ 719.1 million $ 93,539
May 22, 1 AM $ 1
-0.01%
$ 721.51 million $ 91,210
May 22, 12 AM $ 1
+0.06%
$ 721.59 million $ 91,425
May 21, 11 PM $ 1
-0.41%
$ 721.17 million $ 95,289
May 21, 10 PM $ 1
+0.27%
$ 724.49 million $ 92,910
May 21, 9 PM $ 1
+0.00%
$ 722.54 million $ 78,802
May 21, 8 PM $ 1
+0.00%
$ 722.54 million $ 79,520
May 21, 7 PM $ 1
+0.10%
$ 722.59 million $ 79,523
May 21, 6 PM $ 1
+0.15%
$ 721.84 million $ 83,989
May 21, 5 PM $ 0.999
+0.21%
$ 720.78 million $ 84,456
May 21, 4 PM $ 0.997
-0.24%
$ 719.37 million $ 81,488
May 21, 3 PM $ 1
+0.21%
$ 722.32 million $ 66,372
May 21, 2 PM $ 0.999
-0.03%
$ 720.42 million $ 43,049
May 21, 1 PM $ 0.999
-0.07%
$ 720.93 million $ 41,852
May 21, 12 PM $ 1
-0.06%
$ 721.8 million $ 39,894
May 21, 11 AM $ 1
+0.06%
$ 722.2 million $ 38,095
May 21, 10 AM $ 1
+0.13%
$ 721.9 million $ 36,706
May 21, 9 AM $ 0.999
-0.01%
$ 720.95 million $ 34,394
May 21, 8 AM $ 1
+0.50%
$ 721.3 million $ 33,636
May 21, 7 AM $ 0.995
-0.11%
$ 717.71 million $ 32,536
May 21, 6 AM $ 0.996
-0.27%
$ 718.51 million $ 29,846
May 21, 5 AM $ 0.999
+0.32%
$ 720.5 million $ 29,001
May 21, 4 AM $ 0.995
-0.10%
$ 718.18 million $ 29,034
May 21, 3 AM $ 0.996
+0.00%
$ 718.66 million $ 30,509
May 21, 2 AM $ 0.997
+0.01%
$ 719.14 million $ 35,800
May 21, 1 AM $ 0.997
+0.08%
$ 719.38 million $ 35,353
May 21, 12 AM $ 0.996
+0.00%
$ 718.77 million $ 36,793
May 20, 11 PM $ 0.996
-0.09%
$ 718.89 million $ 34,313
May 20, 10 PM $ 0.997
+4.43%
$ 719.59 million $ 33,380
May 20, 9 PM $ 0.955
-1.83%
$ 688.95 million $ 33,411
May 20, 8 PM $ 0.978
-2.02%
$ 705.78 million $ 32,514
May 20, 7 PM $ 0.998
+1.02%
$ 720.33 million $ 32,805
May 20, 6 PM $ 0.988
+0.14%
$ 713.09 million $ 28,579
May 20, 5 PM $ 0.987
-0.22%
$ 712.1 million $ 28,282
May 20, 4 PM $ 0.989
+0.19%
$ 713.63 million $ 29,577
May 20, 3 PM $ 0.994
-0.40%
$ 717.44 million $ 27,358
May 20, 2 PM $ 0.998
-0.21%
$ 720.3 million $ 30,873
May 20, 1 PM $ 1
+0.11%
$ 721.83 million $ 52,856
May 20, 12 PM $ 1
+0.06%
$ 721.29 million $ 52,123
May 20, 11 AM $ 0.999
-0.04%
$ 720.69 million $ 58,137
May 20, 10 AM $ 0.998
+0.07%
$ 720.01 million $ 53,506
May 20, 9 AM $ 0.997
-0.07%
$ 719.51 million $ 53,573
May 20, 8 AM $ 0.999
+0.10%
$ 720.84 million $ 54,065
May 20, 7 AM $ 0.998
+0.00%
$ 720.13 million $ 54,146
May 20, 6 AM $ 0.998
+0.10%
$ 720.14 million $ 54,165
May 20, 5 AM $ 0.997
-0.07%
$ 719.45 million $ 54,992
May 20, 4 AM $ 0.998
+0.00%
$ 719.98 million $ 56,322
May 20, 3 AM $ 0.998
+0.06%
$ 720.02 million $ 56,396
May 20, 2 AM $ 0.997
-0.14%
$ 719.5 million $ 55,987