USDC (Avalance) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.997
-0.15%
$ 719.43 million $ 20,303
May 26, 4 AM $ 0.999
+0.07%
$ 720.52 million $ 25,402
May 26, 3 AM $ 0.998
-0.42%
$ 720 million $ 25,134
May 26, 2 AM $ 1
-0.10%
$ 723.02 million $ 26,749
May 26, 1 AM $ 1
+0.16%
$ 723.78 million $ 26,692
May 26, 12 AM $ 1
+0.27%
$ 722.69 million $ 25,966
May 25, 11 PM $ 0.999
-0.11%
$ 720.74 million $ 27,677
May 25, 10 PM $ 1
-0.14%
$ 721.57 million $ 27,383
May 25, 9 PM $ 0.999
+0.01%
$ 720.7 million $ 34,684
May 25, 8 PM $ 0.999
+0.12%
$ 720.65 million $ 34,305
May 25, 7 PM $ 0.998
-0.06%
$ 719.75 million $ 36,013
May 25, 6 PM $ 0.998
-0.16%
$ 720.13 million $ 35,356
May 25, 5 PM $ 1
+0.18%
$ 721.25 million $ 35,458
May 25, 4 PM $ 0.998
-0.05%
$ 719.95 million $ 35,458
May 25, 3 PM $ 0.998
-0.12%
$ 720.3 million $ 34,994
May 25, 2 PM $ 1
+0.33%
$ 721.14 million $ 34,737
May 25, 1 PM $ 0.996
-0.09%
$ 718.89 million $ 36,839
May 25, 12 PM $ 0.997
+0.21%
$ 719.55 million $ 37,154
May 25, 11 AM $ 0.995
-0.21%
$ 718.03 million $ 36,917
May 25, 10 AM $ 0.997
+0.16%
$ 719.54 million $ 38,855
May 25, 9 AM $ 0.996
-0.28%
$ 718.44 million $ 41,139
May 25, 8 AM $ 0.999
+0.03%
$ 720.48 million $ 40,917
May 25, 7 AM $ 0.996
-0.09%
$ 718.85 million $ 41,209
May 25, 6 AM $ 0.997
+0.26%
$ 719.47 million $ 41,555
May 25, 5 AM $ 0.995
+0.06%
$ 718.07 million $ 41,061
May 25, 4 AM $ 0.995
-0.04%
$ 717.64 million $ 42,655
May 25, 3 AM $ 0.995
-0.09%
$ 717.92 million $ 44,020
May 25, 2 AM $ 0.996
-0.11%
$ 718.72 million $ 43,645
May 25, 1 AM $ 0.997
+0.33%
$ 719.49 million $ 43,729
May 25, 12 AM $ 0.994
-0.03%
$ 717.17 million $ 44,442
May 24, 11 PM $ 0.993
-0.09%
$ 716.36 million $ 43,487
May 24, 10 PM $ 0.994
-0.32%
$ 716.94 million $ 42,071
May 24, 9 PM $ 0.997
+0.20%
$ 719.18 million $ 40,576
May 24, 8 PM $ 0.995
-0.47%
$ 717.74 million $ 40,812
May 24, 7 PM $ 1
+0.05%
$ 721.14 million $ 50,272
May 24, 6 PM $ 0.999
+0.01%
$ 720.72 million $ 50,286
May 24, 5 PM $ 0.999
-0.01%
$ 720.69 million $ 51,519
May 24, 4 PM $ 0.999
-0.05%
$ 720.86 million $ 62,176
May 24, 3 PM $ 1
+0.15%
$ 721.2 million $ 61,961
May 24, 2 PM $ 0.998
+0.27%
$ 720.12 million $ 63,709
May 24, 1 PM $ 0.996
+0.09%
$ 718.21 million $ 62,084
May 24, 12 PM $ 0.995
+0.02%
$ 718.18 million $ 67,392
May 24, 11 AM $ 0.995
+0.21%
$ 718.08 million $ 67,623
May 24, 10 AM $ 0.994
-0.39%
$ 716.89 million $ 67,912
May 24, 9 AM $ 0.993
+0.08%
$ 716.71 million $ 67,966
May 24, 8 AM $ 0.993
-0.08%
$ 716.31 million $ 80,719
May 24, 7 AM $ 0.994
-0.22%
$ 716.86 million $ 87,968
May 24, 6 AM $ 0.996
-0.13%
$ 718.44 million $ 87,971
May 24, 5 AM $ 0.997
-0.26%
$ 718.95 million $ 88,477
May 24, 4 AM $ 0.999
+0.28%
$ 720.54 million $ 85,636