USDC (Avalance) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.999
-0.13%
$ 720.53 million $ 74,271
May 28, 4 AM $ 1
+0.19%
$ 721.82 million $ 73,900
May 28, 3 AM $ 0.998
-0.15%
$ 720.19 million $ 71,426
May 28, 2 AM $ 1
+0.17%
$ 721.29 million $ 69,958
May 28, 1 AM $ 0.998
-2.06%
$ 720.02 million $ 70,463
May 28, 12 AM $ 1.02
+1.94%
$ 735.3 million $ 71,866
May 27, 11 PM $ 1
+0.12%
$ 721.33 million $ 69,827
May 27, 10 PM $ 0.999
+0.04%
$ 720.47 million $ 69,022
May 27, 9 PM $ 0.998
+0.31%
$ 720.21 million $ 45,928
May 27, 8 PM $ 0.995
-0.07%
$ 718.03 million $ 35,161
May 27, 7 PM $ 0.996
-0.41%
$ 718.53 million $ 34,684
May 27, 6 PM $ 1
+0.01%
$ 721.64 million $ 21,788
May 27, 5 PM $ 1
+0.07%
$ 721.55 million $ 21,958
May 27, 4 PM $ 0.999
+0.05%
$ 721.08 million $ 22,716
May 27, 3 PM $ 0.999
-0.08%
$ 720.72 million $ 23,332
May 27, 2 PM $ 1
-0.27%
$ 721.35 million $ 23,641
May 27, 1 PM $ 1
+0.62%
$ 723.27 million $ 27,595
May 27, 12 PM $ 0.996
-0.31%
$ 718.82 million $ 34,717
May 27, 11 AM $ 0.997
+0.22%
$ 719.25 million $ 33,736
May 27, 10 AM $ 0.995
+0.02%
$ 717.66 million $ 35,559
May 27, 9 AM $ 0.995
-0.09%
$ 717.52 million $ 37,298
May 27, 8 AM $ 0.996
+0.05%
$ 718.51 million $ 36,894
May 27, 7 AM $ 0.996
-0.11%
$ 718.2 million $ 36,838
May 27, 6 AM $ 0.997
-0.05%
$ 719 million $ 39,561
May 27, 5 AM $ 0.997
-0.13%
$ 719.36 million $ 39,531
May 27, 4 AM $ 0.998
+0.00%
$ 720.27 million $ 40,048
May 27, 3 AM $ 0.998
+0.27%
$ 719.98 million $ 39,192
May 27, 2 AM $ 0.996
+0.21%
$ 718.35 million $ 37,134
May 27, 1 AM $ 0.993
-0.57%
$ 716.63 million $ 36,963
May 27, 12 AM $ 0.999
-0.16%
$ 720.68 million $ 36,267
May 26, 11 PM $ 0.999
+0.07%
$ 720.73 million $ 37,035
May 26, 10 PM $ 0.993
-0.33%
$ 716.53 million $ 37,216
May 26, 9 PM $ 0.996
+0.07%
$ 718.87 million $ 39,538
May 26, 8 PM $ 0.996
-0.54%
$ 718.65 million $ 39,402
May 26, 7 PM $ 0.997
+0.00%
$ 719.16 million $ 40,278
May 26, 6 PM $ 0.997
-0.24%
$ 719.29 million $ 40,564
May 26, 5 PM $ 0.999
+0.08%
$ 720.95 million $ 40,189
May 26, 4 PM $ 0.998
-0.01%
$ 720.35 million $ 38,234
May 26, 3 PM $ 0.999
-0.04%
$ 720.5 million $ 38,051
May 26, 2 PM $ 0.998
+0.45%
$ 720.13 million $ 36,363
May 26, 1 PM $ 0.996
+0.00%
$ 718.38 million $ 33,296
May 26, 12 PM $ 0.994
-0.22%
$ 717.4 million $ 24,842
May 26, 11 AM $ 0.997
+0.48%
$ 719.01 million $ 23,382
May 26, 10 AM $ 0.992
-0.63%
$ 715.53 million $ 22,985
May 26, 9 AM $ 0.998
+0.20%
$ 720.07 million $ 20,402
May 26, 8 AM $ 0.996
-0.03%
$ 718.66 million $ 20,779
May 26, 7 AM $ 0.996
-0.09%
$ 718.88 million $ 22,458
May 26, 6 AM $ 0.997
+0.02%
$ 719.55 million $ 19,540
May 26, 5 AM $ 0.997
-0.15%
$ 719.43 million $ 20,303
May 26, 4 AM $ 0.999
+0.07%
$ 720.52 million $ 25,402