USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.998
+0.00%
$ 719.43 million $ 316,822
Jun 1 $ 0.999
+0.38%
$ 719.79 million $ 806,403
May 25 $ 0.99
-0.49%
$ 717.94 million $ 430,487
May 18 $ 0.996
+0.18%
$ 716.36 million $ 362,459
May 11 $ 0.997
-0.38%
$ 717.37 million $ 451,466
May 4 $ 1
+0.49%
$ 721.87 million $ 400,278
Apr 27 $ 0.996
-0.25%
$ 717.9 million $ 69,087
Apr 20 $ 0.999
-0.22%
$ 720.04 million $ 1.77 million
Apr 13 $ 1
+0.22%
$ 722.48 million $ 523,250
Apr 6 $ 0.999
+0.47%
$ 720.06 million $ 936,523
Mar 30 $ 0.996
-0.33%
$ 717.6 million $ 671,923
Mar 23 $ 1
+0.22%
$ 720.46 million $ 542,067
Mar 16 $ 0.999
+0.03%
$ 720.61 million $ 631,421
Mar 9 $ 0.999
-0.07%
$ 720.42 million $ 633,360
Mar 2 $ 1
+0.06%
$ 721.41 million $ 893,868
Feb 23 $ 1
+0.08%
$ 721.4 million $ 1.58 million
Feb 16 $ 0.999
-0.26%
$ 720.65 million $ 601,971
Feb 9 $ 0.999
-0.24%
$ 722.49 million $ 797,162
Feb 2 $ 1
+0.02%
$ 722.49 million $ 3.2 million
Jan 26 $ 1
+0.17%
$ 721.46 million $ 1.28 million
Jan 19 $ 1
-0.49%
$ 721.1 million $ 1.01 million
Jan 12 $ 1
-0.03%
$ 726.09 million $ 1.03 million
Jan 5 $ 1
+0.20%
$ 722.07 million $ 612,846
Dec 29 $ 1
-0.14%
$ 721.73 million $ 7.42 million
Dec 22 $ 1
-0.13%
$ 722.81 million $ 6.32 million
Dec 15 $ 1
-0.21%
$ 722.07 million $ 5.11 million
Dec 8 $ 1
+0.47%
$ 723.1 million $ 2.83 million
Dec 1 $ 0.999
+0.08%
$ 719.98 million $ 10.82 million
Nov 24 $ 1
+0.10%
$ 723.53 million $ 688,190
Nov 17 $ 0.996
-0.65%
$ 721.04 million $ 1.38 million
Nov 10 $ 0.999
+0.00%
$ 722.6 million $ 822,769
Nov 3 $ 1
+0.01%
$ 722.26 million $ 967,514
Oct 27 $ 1
-0.11%
$ 721.51 million $ 750,010
Oct 20 $ 0.995
-0.41%
$ 721.25 million $ 947,643
Oct 13 $ 0.998
-0.17%
$ 720.64 million $ 1.52 million
Oct 6 $ 0.999
-0.13%
$ 720.44 million $ 1.79 million
Sep 29 $ 1
+0.04%
$ 720.91 million $ 1.4 million
Sep 22 $ 1
-0.06%
$ 720.86 million $ 744,967
Sep 15 $ 0.999
-0.01%
$ 721.56 million $ 576,355
Sep 8 $ 1
+0.04%
$ 720.85 million $ 683,819
Sep 1 $ 1
-0.09%
$ 723.31 million $ 675,150
Aug 25 $ 1
+0.16%
$ 721.59 million $ 1.03 million
Aug 18 $ 1
+0.02%
$ 722.55 million $ 1.15 million
Aug 11 $ 1
+0.09%
$ 721.83 million $ 1.42 million
Aug 4 $ 1
+0.16%
$ 721.68 million $ 1.02 million
Jul 28 $ 1
+0.16%
$ 720.82 million $ 1.46 million
Jul 21 $ 0.999
+0.01%
$ 720.44 million $ 2.05 million
Jul 14 $ 0.999
+0.00%
$ 721.61 million $ 1.77 million
Jul 7 $ 0.997
-0.23%
$ 720.45 million $ 1.61 million
Jun 30 $ 1
+0.05%
$ 721.34 million $ 937,077
Download