USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.995
-0.32%
$ 717.94 million $ 1.96 million
Apr 2026 $ 0.998
-0.04%
$ 719.98 million $ 4.01 million
Mar 2026 $ 0.998
-0.14%
$ 720.29 million $ 3.38 million
Feb 2026 $ 1
-0.32%
$ 721.26 million $ 6.57 million
Jan 2026 $ 1
-0.09%
$ 723.68 million $ 6.74 million
Dec 2025 $ 1
+0.23%
$ 721.97 million $ 32.44 million
Nov 2025 $ 1
+0.17%
$ 723.53 million $ 4.27 million
Oct 2025 $ 1
+0.07%
$ 721.79 million $ 7.22 million
Sep 2025 $ 1
+0.14%
$ 722.15 million $ 2.99 million
Aug 2025 $ 1
+0.03%
$ 721.59 million $ 5.89 million
Jul 2025 $ 1
-0.01%
$ 722.34 million $ 7.66 million
Jun 2025 $ 1
+0.04%
$ 721.52 million $ 8.19 million
May 2025 $ 0.999
-0.09%
$ 721.56 million $ 7.14 million
Download