USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.999
+0.01%
$ 721.06 million $ 44,339
Today, at 10 PM $ 0.998
+0.20%
$ 720.29 million $ 42,816
Today, at 9 PM $ 0.996
-0.23%
$ 718.83 million $ 43,527
Today, at 8 PM $ 0.999
-0.05%
$ 720.46 million $ 64,370
Today, at 7 PM $ 0.999
-0.08%
$ 720.79 million $ 91,380
Today, at 6 PM $ 1
+0.09%
$ 721.34 million $ 90,182
Today, at 5 PM $ 0.999
+0.01%
$ 720.73 million $ 91,240
Today, at 4 PM $ 0.998
+0.02%
$ 720.3 million $ 93,257
Today, at 3 PM $ 0.998
-0.08%
$ 720.13 million $ 101,515
Today, at 2 PM $ 0.999
-0.26%
$ 720.69 million $ 98,919
Today, at 1 PM $ 1
+0.67%
$ 722.54 million $ 100,883
Today, at 12 PM $ 0.995
+0.05%
$ 717.73 million $ 98,754
Today, at 11 AM $ 0.994
-0.01%
$ 717.46 million $ 97,104
Today, at 10 AM $ 0.994
-0.02%
$ 716.88 million $ 95,734
Today, at 9 AM $ 0.994
+0.03%
$ 717.01 million $ 101,878
Today, at 8 AM $ 0.993
-0.16%
$ 716.07 million $ 101,212
Today, at 7 AM $ 0.994
+0.08%
$ 717.35 million $ 98,531
Today, at 6 AM $ 0.994
+0.08%
$ 716.77 million $ 98,811
Today, at 5 AM $ 0.993
+0.07%
$ 716.2 million $ 98,686
Today, at 4 AM $ 0.992
-0.52%
$ 715.6 million $ 97,176
Today, at 3 AM $ 0.996
+0.05%
$ 718.76 million $ 98,784
Today, at 2 AM $ 0.996
-0.18%
$ 718.36 million $ 99,022
Today, at 1 AM $ 0.998
-0.12%
$ 719.69 million $ 99,251
Today, at 12 AM $ 0.999
-0.45%
$ 720.44 million $ 99,603
Yesterday, at 11 PM $ 0.998
+0.24%
$ 720.28 million $ 101,617
Yesterday, at 10 PM $ 0.996
+0.24%
$ 718.55 million $ 102,064
Yesterday, at 9 PM $ 0.994
-1.21%
$ 717.19 million $ 99,690
Yesterday, at 8 PM $ 1.01
+0.96%
$ 725.98 million $ 84,336
Yesterday, at 7 PM $ 0.997
-0.24%
$ 719.08 million $ 55,972
Yesterday, at 6 PM $ 0.999
+0.06%
$ 720.8 million $ 52,503
Yesterday, at 5 PM $ 0.999
-0.26%
$ 720.4 million $ 51,565
Yesterday, at 4 PM $ 1
+0.30%
$ 722.57 million $ 49,741
Yesterday, at 3 PM $ 0.999
-0.08%
$ 720.47 million $ 55,433
Yesterday, at 2 PM $ 1
+0.05%
$ 721.14 million $ 55,719
Yesterday, at 1 PM $ 0.999
+0.02%
$ 720.76 million $ 53,436
Yesterday, at 12 PM $ 0.999
-1.58%
$ 720.55 million $ 53,628
Yesterday, at 11 AM $ 1.01
+0.31%
$ 732.12 million $ 55,767
Yesterday, at 10 AM $ 1.01
+1.04%
$ 729.81 million $ 58,807
Yesterday, at 9 AM $ 1
+0.17%
$ 722.16 million $ 51,696
Yesterday, at 8 AM $ 0.999
+0.08%
$ 720.94 million $ 53,972
Yesterday, at 7 AM $ 0.999
-0.27%
$ 720.38 million $ 56,685
Yesterday, at 6 AM $ 1
-0.03%
$ 722.35 million $ 58,693
Yesterday, at 5 AM $ 1
+0.01%
$ 722.55 million $ 58,822
Yesterday, at 4 AM $ 1
+0.17%
$ 722.48 million $ 59,115
Yesterday, at 3 AM $ 1
-0.24%
$ 721.28 million $ 58,125
Yesterday, at 2 AM $ 1
-0.10%
$ 723.03 million $ 58,292
Yesterday, at 1 AM $ 1
+0.04%
$ 723.75 million $ 48,896
Yesterday, at 12 AM $ 1
+0.46%
$ 723.45 million $ 51,942
Jun 8, 11 PM $ 0.998
-0.26%
$ 720.12 million $ 48,935
Jun 8, 10 PM $ 1
+0.18%
$ 721.98 million $ 63,753
Download