cICP Historical Data

CICP Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $1.2
+1.32%
$344,368 $1,616
Aug 30, 8 PM $1.19
-1.06%
$342,163 $1,640
Aug 30, 7 PM $1.21
-0.30%
$345,850 $1,658
Aug 30, 6 PM $1.21
+0.27%
$346,825 $1,663
Aug 30, 5 PM $1.21
+0.05%
$346,246 $1,685
Aug 30, 4 PM $1.21
+2.02%
$346,630 $1,650
Aug 30, 3 PM $1.19
-5.08%
$340,234 $1,529
Aug 30, 2 PM $1.25
+0.00%
$359,141 $777
Aug 30, 1 PM $1.25
+0.45%
$359,524 $894
Aug 30, 12 PM $1.25
+0.31%
$357,540 $962
Aug 30, 11 AM $1.24
+0.13%
$355,830 $982
Aug 30, 10 AM $1.24
+0.42%
$355,394 $1,057
Aug 30, 9 AM $1.23
+0.91%
$353,735 $1,062
Aug 30, 8 AM $1.22
+0.74%
$350,096 $1,079
Aug 30, 7 AM $1.21
-3.08%
$348,063 $1,806
Aug 30, 6 AM $1.25
-1.18%
$358,975 $1,556
Aug 30, 5 AM $1.27
+0.44%
$363,830 $1,577
Aug 30, 4 AM $1.26
-0.32%
$362,272 $1,570
Aug 30, 3 AM $1.27
-0.07%
$363,412 $1,578
Aug 30, 2 AM $1.27
+0.92%
$363,948 $1,653
Aug 30, 1 AM $1.26
-0.56%
$360,710 $1,689
Aug 30, 12 AM $1.27
-0.49%
$363,038 $1,700
Aug 29, 11 PM $1.27
+0.76%
$364,854 $1,709
Aug 29, 10 PM $1.26
+0.92%
$362,267 $1,660
Aug 29, 9 PM $1.25
-1.45%
$358,910 $1,649
Aug 29, 8 PM $1.27
+0.16%
$364,994 $1,636
Aug 29, 7 PM $1.27
-0.30%
$364,379 $1,678
Aug 29, 6 PM $1.27
+0.69%
$365,033 $1,685
Aug 29, 5 PM $1.26
+0.88%
$362,255 $1,662
Aug 29, 4 PM $1.25
-1.14%
$359,543 $1,656
Aug 29, 3 PM $1.27
+0.44%
$363,447 $1,691
Aug 29, 2 PM $1.27
+1.71%
$362,656 $2,365
Aug 29, 1 PM $1.24
-0.05%
$356,807 $2,195
Aug 29, 12 PM $1.24
-1.26%
$356,638 $2,110
Aug 29, 11 AM $1.26
+0.44%
$361,309 $2,124
Aug 29, 10 AM $1.26
+1.12%
$359,837 $2,048
Aug 29, 9 AM $1.24
+0.67%
$356,002 $2,020
Aug 29, 8 AM $1.23
-3.06%
$353,770 $1,938
Aug 29, 7 AM $1.28
+0.27%
$365,613 $1,104
Aug 29, 6 AM $1.27
+0.06%
$364,403 $1,100
Aug 29, 5 AM $1.27
+0.49%
$363,447 $1,097
Aug 29, 4 AM $1.27
+0.05%
$362,725 $1,095
Aug 29, 3 AM $1.27
+6.93%
$362,769 $1,089
Aug 29, 2 AM $1.18
-2.78%
$339,413 $1,004
Aug 29, 1 AM $1.22
+0.26%
$349,033 $995
Aug 29, 12 AM $1.21
-0.45%
$347,413 $990
Aug 28, 11 PM $1.22
+0.76%
$348,744 $994
Aug 28, 10 PM $1.21
+0.93%
$346,043 $1,072
Aug 28, 9 PM $1.2
+0.76%
$342,761 $1,062
Aug 28, 8 PM $1.19
+1.70%
$340,114 $1,038