cICP Historical Data

CICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 2.39
-0.12%
$ 686,015 $ 281
Jun 13, 7 AM $ 2.4
+1.01%
$ 686,879 $ 281
Jun 13, 6 AM $ 2.38
-0.34%
$ 682,712 $ 278
Jun 13, 5 AM $ 2.38
-1.07%
$ 681,583 $ 279
Jun 13, 4 AM $ 2.42
+3.40%
$ 693,051 $ 265
Jun 13, 3 AM $ 2.33
-0.20%
$ 668,570 $ 223
Jun 13, 2 AM $ 2.33
-0.83%
$ 669,131 $ 222
Jun 13, 1 AM $ 2.35
+0.72%
$ 673,411 $ 209
Jun 13, 12 AM $ 2.3
+0.60%
$ 659,744 $ 120
Jun 12, 11 PM $ 2.27
-0.21%
$ 651,514 $ 94
Jun 12, 10 PM $ 2.28
+0.65%
$ 652,257 $ 91
Jun 12, 9 PM $ 2.26
-0.18%
$ 648,901 $ 90
Jun 12, 8 PM $ 2.27
-0.02%
$ 650,433 $ 91
Jun 12, 7 PM $ 2.27
-0.51%
$ 651,294 $ 91
Jun 12, 6 PM $ 2.28
+0.04%
$ 654,683 $ 91
Jun 12, 5 PM $ 2.29
+0.53%
$ 655,069 $ 92
Jun 12, 4 PM $ 2.27
+0.84%
$ 651,441 $ 92
Jun 12, 3 PM $ 2.26
-0.41%
$ 647,797 $ 1
Jun 12, 2 PM $ 2.25
+1.21%
$ 645,610 $ 1
Jun 12, 1 PM $ 2.23
-1.39%
$ 638,485 $ 1
Jun 12, 12 PM $ 2.26
+0.27%
$ 648,995 $ 1
Jun 12, 11 AM $ 2.25
+0.20%
$ 644,609 $ 1
Jun 12, 10 AM $ 2.24
-0.34%
$ 643,140 $ 1
Jun 12, 9 AM $ 2.25
+1.14%
$ 646,125 $ 1
Jun 12, 8 AM $ 2.23
+0.45%
$ 637,860 $ 1
Jun 12, 7 AM $ 2.21
+0.06%
$ 634,587 $ 1
Jun 12, 6 AM $ 2.21
-0.93%
$ 634,240 $ 1
Jun 12, 5 AM $ 2.23
-0.96%
$ 640,103 $ 1
Jun 12, 4 AM $ 2.26
+0.51%
$ 646,862 $ 17
Jun 12, 3 AM $ 2.25
-0.02%
$ 644,155 $ 17
Jun 12, 2 AM $ 2.25
+0.70%
$ 645,378 $ 17
Jun 12, 1 AM $ 2.24
-0.81%
$ 641,180 $ 17
Jun 12, 12 AM $ 2.25
-0.02%
$ 646,338 $ 17
Jun 11, 11 PM $ 2.25
-0.09%
$ 645,790 $ 19
Jun 11, 10 PM $ 2.26
-0.51%
$ 647,481 $ 20
Jun 11, 9 PM $ 2.27
+0.75%
$ 651,924 $ 20
Jun 11, 8 PM $ 2.25
-0.65%
$ 645,470 $ 20
Jun 11, 7 PM $ 2.27
+0.42%
$ 650,724 $ 20
Jun 11, 6 PM $ 2.26
-0.41%
$ 647,998 $ 30
Jun 11, 5 PM $ 2.28
+2.75%
$ 652,478 $ 29
Jun 11, 4 PM $ 2.22
+0.66%
$ 635,460 $ 29
Jun 11, 3 PM $ 2.21
-0.63%
$ 632,258 $ 73
Jun 11, 2 PM $ 2.22
-1.56%
$ 637,334 $ 73
Jun 11, 1 PM $ 2.27
-0.13%
$ 649,355 $ 75
Jun 11, 12 PM $ 2.27
-0.49%
$ 649,707 $ 75
Jun 11, 11 AM $ 2.28
+0.63%
$ 652,228 $ 75
Jun 11, 10 AM $ 2.26
-0.42%
$ 647,729 $ 75
Jun 11, 9 AM $ 2.27
+0.04%
$ 650,339 $ 75
Jun 11, 8 AM $ 2.27
+0.41%
$ 649,379 $ 85
Jun 11, 7 AM $ 2.26
+0.01%
$ 646,418 $ 85