cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.56
+0.00%
$ 733,894 $ 596
Today, at 10 AM $ 2.53
+0.31%
$ 726,244 $ 592
Today, at 9 AM $ 2.53
+0.87%
$ 724,015 $ 638
Today, at 8 AM $ 2.5
+0.27%
$ 717,737 $ 651
Today, at 7 AM $ 2.5
-0.89%
$ 717,138 $ 625
Today, at 6 AM $ 2.53
-0.17%
$ 724,712 $ 632
Today, at 5 AM $ 2.54
+0.41%
$ 727,597 $ 637
Today, at 4 AM $ 2.54
+0.81%
$ 727,177 $ 543
Today, at 3 AM $ 2.51
-0.76%
$ 718,361 $ 611
Today, at 2 AM $ 2.52
+1.41%
$ 722,261 $ 472
Today, at 1 AM $ 2.49
-0.12%
$ 712,322 $ 488
Today, at 12 AM $ 2.48
-1.27%
$ 709,599 $ 557
Yesterday, at 11 PM $ 2.51
+1.26%
$ 719,108 $ 613
Yesterday, at 10 PM $ 2.48
+0.02%
$ 710,153 $ 638
Yesterday, at 9 PM $ 2.48
+2.22%
$ 710,246 $ 616
Yesterday, at 8 PM $ 2.42
+0.40%
$ 694,851 $ 606
Yesterday, at 7 PM $ 2.41
+0.34%
$ 691,326 $ 606
Yesterday, at 6 PM $ 2.4
+0.83%
$ 688,505 $ 755
Yesterday, at 5 PM $ 2.38
-0.69%
$ 683,483 $ 785
Yesterday, at 4 PM $ 2.41
-0.06%
$ 690,150 $ 792
Yesterday, at 3 PM $ 2.41
+0.25%
$ 691,160 $ 794
Yesterday, at 2 PM $ 2.4
-1.08%
$ 687,664 $ 994
Yesterday, at 1 PM $ 2.41
-0.13%
$ 691,505 $ 1,003
Yesterday, at 12 PM $ 2.42
-1.11%
$ 693,246 $ 989
Yesterday, at 11 AM $ 2.45
-0.97%
$ 702,722 $ 913
Yesterday, at 10 AM $ 2.48
-0.95%
$ 711,090 $ 925
Yesterday, at 9 AM $ 2.49
-0.82%
$ 712,648 $ 877
Yesterday, at 8 AM $ 2.5
+1.44%
$ 715,664 $ 859
Yesterday, at 7 AM $ 2.46
+2.38%
$ 705,736 $ 844
Yesterday, at 6 AM $ 2.41
-0.69%
$ 689,990 $ 825
Yesterday, at 5 AM $ 2.43
+0.55%
$ 695,432 $ 826
Yesterday, at 4 AM $ 2.41
-1.11%
$ 692,216 $ 839
Yesterday, at 3 AM $ 2.44
+0.55%
$ 698,572 $ 728
Yesterday, at 2 AM $ 2.43
-0.26%
$ 695,296 $ 716
Yesterday, at 1 AM $ 2.44
-1.67%
$ 698,136 $ 712
Yesterday, at 12 AM $ 2.47
-0.57%
$ 707,780 $ 750
Jun 13, 11 PM $ 2.48
-3.18%
$ 711,666 $ 729
Jun 13, 10 PM $ 2.56
-0.37%
$ 735,053 $ 702
Jun 13, 9 PM $ 2.56
+0.75%
$ 734,057 $ 705
Jun 13, 8 PM $ 2.53
-0.61%
$ 723,806 $ 695
Jun 13, 7 PM $ 2.56
-1.21%
$ 733,796 $ 694
Jun 13, 6 PM $ 2.57
+2.94%
$ 736,505 $ 492
Jun 13, 5 PM $ 2.51
-0.64%
$ 718,231 $ 432
Jun 13, 4 PM $ 2.51
-0.04%
$ 719,774 $ 436
Jun 13, 3 PM $ 2.5
+1.35%
$ 717,841 $ 536
Jun 13, 2 PM $ 2.47
+1.40%
$ 706,607 $ 312
Jun 13, 1 PM $ 2.43
-0.80%
$ 696,125 $ 309
Jun 13, 12 PM $ 2.44
+0.61%
$ 699,811 $ 311
Jun 13, 11 AM $ 2.43
+0.43%
$ 695,877 $ 303
Jun 13, 10 AM $ 2.42
-0.15%
$ 693,518 $ 284
Download