Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $16.24
+0.16%
$341.07 million $298,109
Sep 28, 7 AM $16.19
-0.56%
$340.06 million $300,228
Sep 28, 6 AM $16.2
-0.64%
$340.23 million $301,251
Sep 28, 5 AM $16.35
+1.07%
$343.27 million $306,020
Sep 28, 4 AM $16.32
+0.78%
$342.82 million $307,930
Sep 28, 3 AM $16.25
+0.28%
$341.16 million $307,068
Sep 28, 2 AM $16.16
+0.23%
$339.34 million $302,276
Sep 28, 1 AM $16.26
+0.66%
$341.55 million $300,482
Sep 28, 12 AM $16.12
-0.84%
$338.42 million $304,490
Sep 27, 11 PM $16.25
+0.26%
$341.23 million $301,042
Sep 27, 10 PM $16.16
+0.06%
$339.38 million $301,691
Sep 27, 9 PM $16.2
+0.31%
$340.23 million $305,321
Sep 27, 8 PM $16.13
-0.72%
$338.76 million $310,778
Sep 27, 7 PM $16.25
-0.08%
$341.15 million $310,374
Sep 27, 6 PM $16.25
+0.37%
$341.2 million $303,479
Sep 27, 5 PM $16.24
+0.56%
$340.95 million $297,927
Sep 27, 4 PM $16.15
+0.18%
$339.18 million $293,434
Sep 27, 3 PM $16.1
-0.38%
$338.1 million $292,595
Sep 27, 2 PM $16.21
-0.20%
$340.36 million $288,967
Sep 27, 1 PM $16.18
+0.12%
$339.83 million $292,938
Sep 27, 12 PM $16.21
+0.14%
$340.4 million $298,199
Sep 27, 11 AM $16.18
+0.27%
$339.75 million $301,483
Sep 27, 10 AM $16.08
-0.38%
$337.68 million $303,632
Sep 27, 9 AM $16.14
+0.39%
$339 million $307,947
Sep 27, 8 AM $16.16
-0.21%
$339.32 million $307,657
Sep 27, 7 AM $16.2
+0.30%
$340.25 million $303,790
Sep 27, 6 AM $16.13
+0.21%
$338.65 million $301,561
Sep 27, 5 AM $16.07
-0.05%
$337.47 million $296,044
Sep 27, 4 AM $16.06
-0.25%
$337.23 million $298,681
Sep 27, 3 AM $16.13
-0.17%
$338.66 million $303,049
Sep 27, 2 AM $16.13
+0.03%
$338.72 million $304,279
Sep 27, 1 AM $16.17
+0.60%
$339.5 million $301,908
Sep 27, 12 AM $16.07
-0.13%
$337.4 million $299,239
Sep 26, 11 PM $16.16
+0.17%
$339.45 million $301,351
Sep 26, 10 PM $16.07
-0.44%
$337.38 million $304,154
Sep 26, 9 PM $16.05
-0.08%
$337.11 million $294,946
Sep 26, 8 PM $16.13
+0.58%
$338.8 million $289,018
Sep 26, 7 PM $16.04
-0.09%
$336.83 million $284,151
Sep 26, 6 PM $16.03
-0.15%
$336.71 million $287,736
Sep 26, 5 PM $16.05
-0.67%
$337.14 million $288,734
Sep 26, 4 PM $16.14
-0.06%
$338.99 million $291,732
Sep 26, 3 PM $16.17
-0.12%
$339.54 million $292,360
Sep 26, 2 PM $16.19
+0.48%
$339.99 million $292,914
Sep 26, 1 PM $16.15
+0.44%
$339.12 million $293,180
Sep 26, 12 PM $16.06
+0.09%
$337.25 million $289,981
Sep 26, 11 AM $16.09
-0.21%
$337.82 million $292,078
Sep 26, 10 AM $16.08
-0.49%
$337.61 million $287,295
Sep 26, 9 AM $16.15
+0.39%
$339.21 million $283,401
Sep 26, 8 AM $16.14
-0.10%
$338.94 million $283,726
Sep 26, 7 AM $16.18
+0.36%
$339.7 million $289,497