Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $15.82
+0.00%
$339.05 million $167,972
Today, at 10 AM $15.96
-0.14%
$335.17 million $168,928
Today, at 9 AM $15.97
-0.68%
$335.38 million $170,058
Today, at 8 AM $16.08
+0.19%
$337.66 million $181,963
Today, at 7 AM $16.11
+0.16%
$338.34 million $186,327
Today, at 6 AM $16.12
+0.45%
$338.5 million $190,567
Today, at 5 AM $16.09
-0.22%
$337.85 million $192,207
Today, at 4 AM $16.08
-0.62%
$337.68 million $192,109
Today, at 3 AM $16.19
-0.19%
$339.96 million $191,608
Today, at 2 AM $16.24
+0.05%
$341.06 million $194,945
Today, at 1 AM $16.24
+0.03%
$341.14 million $205,372
Today, at 12 AM $16.24
-0.02%
$340.97 million $214,997
Yesterday, at 11 PM $16.24
-0.06%
$340.95 million $223,669
Yesterday, at 10 PM $16.22
-0.35%
$340.69 million $235,967
Yesterday, at 9 PM $16.24
+0.00%
$341.05 million $244,072
Yesterday, at 8 PM $16.29
+0.34%
$342.14 million $251,045
Yesterday, at 7 PM $16.26
+0.15%
$341.47 million $255,403
Yesterday, at 6 PM $16.24
-0.16%
$341.13 million $258,524
Yesterday, at 5 PM $16.21
-0.34%
$340.39 million $262,748
Yesterday, at 4 PM $16.18
-0.62%
$339.8 million $269,248
Yesterday, at 3 PM $16.24
+0.44%
$341.04 million $277,123
Yesterday, at 2 PM $16.25
+0.17%
$341.2 million $282,852
Yesterday, at 1 PM $16.31
+0.86%
$342.42 million $293,770
Yesterday, at 12 PM $16.18
+0.01%
$339.8 million $303,653
Yesterday, at 11 AM $16.15
+0.13%
$339.24 million $325,113
Yesterday, at 10 AM $16.09
-0.05%
$337.82 million $320,711
Yesterday, at 9 AM $16.13
-0.04%
$338.66 million $324,134
Yesterday, at 8 AM $16.14
-1.19%
$338.87 million $317,668
Yesterday, at 7 AM $16.38
-0.79%
$343.92 million $315,814
Yesterday, at 6 AM $16.53
-0.03%
$347.09 million $315,349
Yesterday, at 5 AM $16.6
+0.01%
$348.59 million $316,169
Yesterday, at 4 AM $16.55
+0.64%
$347.5 million $321,171
Yesterday, at 3 AM $16.48
-0.28%
$346.16 million $324,152
Yesterday, at 2 AM $16.41
+0.20%
$344.68 million $329,132
Yesterday, at 1 AM $16.42
+1.15%
$344.75 million $327,547
Yesterday, at 12 AM $16.21
-1.11%
$340.51 million $317,707
Sep 28, 11 PM $16.42
-0.05%
$344.85 million $314,482
Sep 28, 10 PM $16.42
+1.37%
$344.72 million $306,707
Sep 28, 9 PM $16.25
-1.44%
$341.19 million $306,739
Sep 28, 8 PM $16.42
+0.78%
$344.83 million $304,159
Sep 28, 7 PM $16.34
+0.14%
$343.09 million $308,884
Sep 28, 6 PM $16.36
+0.22%
$343.51 million $315,875
Sep 28, 5 PM $16.35
+0.58%
$343.42 million $322,143
Sep 28, 4 PM $16.34
-0.97%
$343.25 million $327,171
Sep 28, 3 PM $16.56
+1.15%
$347.67 million $329,841
Sep 28, 2 PM $16.3
-0.31%
$342.22 million $331,270
Sep 28, 1 PM $16.4
+0.50%
$344.47 million $321,747
Sep 28, 12 PM $16.35
+0.35%
$343.38 million $315,955
Sep 28, 11 AM $16.23
-0.36%
$340.76 million $297,446
Sep 28, 10 AM $16.27
+0.16%
$341.73 million $299,348
Download