Stonfi's Mascot Historical Data

STONCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅851
-1.56%
$ 851 $ 457
Jun 1, 7 PM $ 0.0₅852
+0.27%
$ 852 $ 466
Jun 1, 6 PM $ 0.0₅857
+0.23%
$ 857 $ 458
Jun 1, 5 PM $ 0.0₅99
-1.49%
$ 990 $ 452
Jun 1, 4 PM $ 0.0₅962
+3.43%
$ 962 $ 504
Jun 1, 3 PM $ 0.0₅871
+0.00%
$ 871 $ 467
Jun 1, 10 AM $ 0.0000134
+0.00%
$ 1,337 $ 402
Jun 1, 9 AM $ 0.0000102
-0.29%
$ 1,023 $ 306
Jun 1, 8 AM $ 0.0000103
+0.39%
$ 1,027 $ 249
Jun 1, 7 AM $ 0.0000103
+0.32%
$ 1,033 $ 248
Jun 1, 6 AM $ 0.0000103
-0.38%
$ 1,030 $ 250
May 29, 5 PM $ 0.0₅553
+0.00%
$ 553 $ 0
May 29, 4 PM $ 0.0₅554
+0.38%
$ 554 $ 0
May 29, 3 PM $ 0.0₅554
+3.88%
$ 554 $ 0
May 29, 2 PM $ 0.0₅533
-0.89%
$ 533 $ 0
May 29, 1 PM $ 0.0₅535
-0.49%
$ 535 $ 0
May 29, 12 PM $ 0.0₅539
-1.08%
$ 539 $ 0
May 29, 11 AM $ 0.0₅55
-0.26%
$ 550 $ 0
May 29, 10 AM $ 0.0₅551
-0.05%
$ 551 $ 0
May 29, 9 AM $ 0.0₅551
+0.33%
$ 551 $ 0
May 29, 8 AM $ 0.0₅55
-0.21%
$ 550 $ 0
May 29, 7 AM $ 0.0₅551
-0.13%
$ 551 $ 0
May 29, 6 AM $ 0.0₅551
+0.58%
$ 551 $ 0
May 29, 5 AM $ 0.0₅545
-0.08%
$ 545 $ 0
May 29, 4 AM $ 0.0₅545
+0.15%
$ 545 $ 0
May 29, 3 AM $ 0.0₅547
+0.18%
$ 547 $ 0
May 29, 2 AM $ 0.0₅547
+0.03%
$ 547 $ 0
May 29, 1 AM $ 0.0₅547
-0.62%
$ 547 $ 0
May 29, 12 AM $ 0.0₅55
+0.41%
$ 550 $ 0
May 28, 11 PM $ 0.0₅548
+0.44%
$ 548 $ 0
May 28, 10 PM $ 0.0₅545
-1.19%
$ 545 $ 0
May 28, 9 PM $ 0.0₅552
+0.11%
$ 552 $ 0
May 28, 8 PM $ 0.0₅553
+0.57%
$ 553 $ 0
May 28, 7 PM $ 0.0₅548
-0.22%
$ 548 $ 0
May 28, 6 PM $ 0.0₅55
+0.18%
$ 550 $ 0
May 28, 5 PM $ 0.0₅549
+0.29%
$ 549 $ 0
May 22, 7 PM $ 0.0₅623
+0.00%
$ 623 $ 13
May 22, 6 PM $ 0.0₅633
-0.65%
$ 633 $ 13
May 22, 5 PM $ 0.0₅64
+0.52%
$ 640 $ 13
May 22, 4 PM $ 0.0₅639
+0.42%
$ 639 $ 13
May 22, 3 PM $ 0.0₅638
+0.39%
$ 638 $ 13
May 22, 2 PM $ 0.0₅637
-1.19%
$ 637 $ 42
May 22, 1 PM $ 0.0₅645
-0.92%
$ 645 $ 43
May 22, 12 PM $ 0.0₅646
-0.22%
$ 646 $ 43
May 22, 11 AM $ 0.0₅645
+0.40%
$ 645 $ 43
May 22, 10 AM $ 0.0₅645
+0.51%
$ 645 $ 43
May 22, 9 AM $ 0.0₅649
-0.04%
$ 649 $ 43
May 22, 8 AM $ 0.0₅654
+0.18%
$ 654 $ 43
May 22, 7 AM $ 0.0₅651
+0.11%
$ 651 $ 43
May 22, 6 AM $ 0.0₅651
-0.62%
$ 651 $ 43