Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonfi's Mascot Historical Data

STONCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0000221
+0.00%
$2,211 $2
Sep 12, 9 PM $0.0000221
+0.00%
$2,210 $2
Sep 12, 8 PM $0.0000221
+0.00%
$2,212 $2
Sep 12, 6 PM $0.0000221
+0.00%
$2,211 $2
Sep 12, 5 PM $0.000022
+0.00%
$2,204 $2
Sep 12, 3 PM $0.0000221
+0.00%
$2,212 $2
Sep 12, 2 PM $0.000022
+0.00%
$2,198 $2
Sep 12, 12 PM $0.000022
+0.00%
$2,204 $2
Sep 12, 11 AM $0.000022
+0.00%
$2,199 $28
Sep 12, 9 AM $0.0000221
+0.00%
$2,206 $28
Sep 12, 8 AM $0.000022
+0.00%
$2,203 $28
Sep 12, 6 AM $0.0000218
+0.00%
$2,184 $28
Sep 12, 5 AM $0.0000218
+0.00%
$2,175 $28
Sep 12, 3 AM $0.0000218
+0.00%
$2,180 $28
Sep 12, 2 AM $0.0000218
+0.00%
$2,181 $28
Sep 12, 12 AM $0.0000218
+0.00%
$2,179 $28
Sep 11, 11 PM $0.000022
+0.00%
$2,197 $26
Sep 4, 3 PM $0.0000236
+0.00%
$2,363 $17
Sep 4, 2 PM $0.0000236
+0.00%
$2,364 $17
Sep 4, 12 PM $0.0000237
+0.00%
$2,370 $17
Sep 4, 11 AM $0.0000241
+0.00%
$2,408 $17
Sep 4, 9 AM $0.0000239
+0.00%
$2,387 $17
Sep 4, 8 AM $0.0000237
+0.00%
$2,371 $17
Sep 4, 6 AM $0.0000235
+0.00%
$2,355 $17
Sep 4, 5 AM $0.0000238
+0.00%
$2,381 $17
Sep 4, 3 AM $0.0000238
+0.00%
$2,384 $17
Sep 4, 2 AM $0.0000236
+0.00%
$2,359 $17
Sep 4, 12 AM $0.0000237
+0.00%
$2,373 $17
Sep 3, 11 PM $0.0000237
+0.00%
$2,374 $17
Sep 3, 9 PM $0.0000238
+0.00%
$2,379 $17
Sep 3, 8 PM $0.0000237
+0.00%
$2,375 $17
Sep 3, 6 PM $0.0000238
+0.00%
$2,378 $17
Sep 3, 5 PM $0.0000238
+0.00%
$2,375 $17
Sep 3, 12 PM $0.0000244
+0.00%
$2,440 $147
Sep 3, 11 AM $0.0000245
+0.00%
$2,449 $147
Sep 3, 9 AM $0.0000245
+0.00%
$2,445 $147
Sep 3, 8 AM $0.0000245
+0.00%
$2,451 $147
Sep 3, 6 AM $0.0000245
+0.00%
$2,450 $147
Sep 3, 5 AM $0.0000245
+0.00%
$2,452 $147
Sep 3, 3 AM $0.0000244
+0.00%
$2,442 $147
Sep 3, 2 AM $0.0000245
+0.00%
$2,447 $147
Jun 24, 2 PM $0.0000321
+0.00%
$3,206 $78
Jun 24, 1 PM $0.000032
-3.71%
$3,203 $78
Jun 24, 12 PM $0.0000334
+1.06%
$3,335 $81
Jun 24, 11 AM $0.0000331
+0.67%
$3,306 $80
Jun 24, 10 AM $0.000033
+0.71%
$3,302 $80
Jun 24, 9 AM $0.0000324
-1.17%
$3,243 $90
Jun 24, 8 AM $0.0000323
+0.06%
$3,228 $90
Jun 24, 7 AM $0.0000322
+0.40%
$3,215 $88
Jun 24, 6 AM $0.000032
-0.77%
$3,201 $88
Download