Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trenches AI Historical Data

TRENCHAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0000417
+0.00%
$41,695 $12
Jun 24, 9 PM $0.0000416
+0.00%
$-- $12
Jun 24, 6 PM $0.0000404
+0.00%
$40,377 $12
Jun 24, 4 PM $0.0000415
+0.00%
$-- $13
Jun 24, 1 PM $0.0000423
+0.00%
$42,256 $13
Jun 24, 11 AM $0.0000425
+0.00%
$-- $4
Jun 24, 8 AM $0.0000427
+0.00%
$42,640 $13
Jun 24, 6 AM $0.0000431
+0.00%
$-- $13
Jun 24, 3 AM $0.0000426
+0.00%
$42,589 $13
Jun 24, 1 AM $0.0000431
+0.00%
$-- $10
Jun 23, 10 PM $0.0000429
+0.00%
$42,876 $10
Jun 23, 8 PM $0.0000423
+0.00%
$-- $10
Jun 23, 5 PM $0.0000424
+0.00%
$42,344 $10
Jun 23, 3 PM $0.0000428
+0.00%
$-- $10
Jun 23, 12 PM $0.0000427
+0.00%
$42,723 $28
Jun 23, 10 AM $0.0000426
+0.00%
$-- $28
Jun 23, 7 AM $0.0000433
+0.00%
$43,276 $19
Jun 23, 5 AM $0.0000441
+0.00%
$-- $21
Jun 23, 2 AM $0.0000442
+0.00%
$44,146 $21
Jun 23, 12 AM $0.0000442
+0.00%
$-- $21
Jun 22, 9 PM $0.0000447
+0.00%
$44,717 $61
Jun 22, 7 PM $0.0000449
+0.00%
$-- $61
Jun 22, 4 PM $0.0000448
+0.00%
$44,734 $62
Jun 22, 2 PM $0.0000459
+0.00%
$-- $43
Jun 22, 11 AM $0.0000457
+0.00%
$45,648 $43
Jun 22, 9 AM $0.0000457
+0.00%
$-- $43
Jun 22, 6 AM $0.0000457
+0.00%
$45,668 $42
Jun 22, 4 AM $0.0000453
+0.00%
$-- $41
Jun 22, 1 AM $0.0000453
+0.00%
$45,236 $41
Jun 21, 5 PM $0.0000459
+0.81%
$45,909 $8
Jun 21, 4 PM $0.0000454
-0.27%
$45,388 $1,943
Jun 21, 3 PM $0.0000455
-0.31%
$45,456 $1,946
Jun 21, 2 PM $0.0000455
+0.19%
$45,480 $1,938
Jun 21, 1 PM $0.0000456
+0.84%
$45,537 $1,927
Jun 21, 12 PM $0.0000451
-0.55%
$45,058 $1,934
Jun 21, 11 AM $0.0000454
-0.72%
$45,391 $1,951
Jun 21, 10 AM $0.0000457
+0.22%
$45,677 $1,945
Jun 21, 9 AM $0.0000452
+0.45%
$45,210 $1,921
Jun 21, 8 AM $0.0000451
-0.28%
$45,090 $1,930
Jun 21, 7 AM $0.0000453
+0.19%
$45,277 $1,929
Jun 21, 6 AM $0.0000451
-0.01%
$45,106 $1,925
Jun 21, 5 AM $0.0000451
-0.75%
$45,119 $1,940
Jun 21, 4 AM $0.0000454
-0.21%
$45,383 $1,941
Jun 21, 3 AM $0.0000454
+0.40%
$45,404 $1,930
Jun 21, 2 AM $0.0000452
+0.09%
$45,154 $1,925
Jun 21, 1 AM $0.0000451
+0.01%
$45,092 $1,977
Jun 21, 12 AM $0.0000451
-0.19%
$45,125 $1,983
Jun 20, 11 PM $0.0000454
-0.22%
$45,348 $1,993
Jun 20, 10 PM $0.0000451
+1.08%
$45,118 $1,957
Jun 20, 4 PM $0.0000435
+0.00%
$43,510 $65