Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000419
+0.00%
$ -- $ 10
Today, at 12 PM $ 0.0000419
+0.00%
$ -- $ 10
Today, at 9 AM $ 0.0000425
+0.00%
$ 42,443 $ 10
Today, at 7 AM $ 0.0000427
+0.00%
$ -- $ 9
Today, at 4 AM $ 0.0000415
+0.00%
$ 41,513 $ 9
Today, at 2 AM $ 0.0000417
+0.00%
$ -- $ 12
Yesterday, at 11 PM $ 0.0000417
+0.00%
$ 41,695 $ 12
Yesterday, at 9 PM $ 0.0000416
+0.00%
$ -- $ 12
Yesterday, at 6 PM $ 0.0000404
+0.00%
$ 40,377 $ 12
Yesterday, at 4 PM $ 0.0000415
+0.00%
$ -- $ 13
Yesterday, at 1 PM $ 0.0000423
+0.00%
$ 42,256 $ 13
Yesterday, at 11 AM $ 0.0000425
+0.00%
$ -- $ 4
Yesterday, at 8 AM $ 0.0000427
+0.00%
$ 42,640 $ 13
Yesterday, at 6 AM $ 0.0000431
+0.00%
$ -- $ 13
Yesterday, at 3 AM $ 0.0000426
+0.00%
$ 42,589 $ 13
Yesterday, at 1 AM $ 0.0000431
+0.00%
$ -- $ 10
Jun 23, 10 PM $ 0.0000429
+0.00%
$ 42,876 $ 10
Jun 23, 8 PM $ 0.0000423
+0.00%
$ -- $ 10
Jun 23, 5 PM $ 0.0000424
+0.00%
$ 42,344 $ 10
Jun 23, 3 PM $ 0.0000428
+0.00%
$ -- $ 10
Jun 23, 12 PM $ 0.0000427
+0.00%
$ 42,723 $ 28
Jun 23, 10 AM $ 0.0000426
+0.00%
$ -- $ 28
Jun 23, 7 AM $ 0.0000433
+0.00%
$ 43,276 $ 19
Jun 23, 5 AM $ 0.0000441
+0.00%
$ -- $ 21
Jun 23, 2 AM $ 0.0000442
+0.00%
$ 44,146 $ 21
Jun 23, 12 AM $ 0.0000442
+0.00%
$ -- $ 21
Jun 22, 9 PM $ 0.0000447
+0.00%
$ 44,717 $ 61
Jun 22, 7 PM $ 0.0000449
+0.00%
$ -- $ 61
Jun 22, 4 PM $ 0.0000448
+0.00%
$ 44,734 $ 62
Jun 22, 2 PM $ 0.0000459
+0.00%
$ -- $ 43
Jun 22, 11 AM $ 0.0000457
+0.00%
$ 45,648 $ 43
Jun 22, 9 AM $ 0.0000457
+0.00%
$ -- $ 43
Jun 22, 6 AM $ 0.0000457
+0.00%
$ 45,668 $ 42
Jun 22, 4 AM $ 0.0000453
+0.00%
$ -- $ 41
Jun 22, 1 AM $ 0.0000453
+0.00%
$ 45,236 $ 41
Jun 21, 5 PM $ 0.0000459
+0.81%
$ 45,909 $ 8
Jun 21, 4 PM $ 0.0000454
-0.27%
$ 45,388 $ 1,943
Jun 21, 3 PM $ 0.0000455
-0.31%
$ 45,456 $ 1,946
Jun 21, 2 PM $ 0.0000455
+0.19%
$ 45,480 $ 1,938
Jun 21, 1 PM $ 0.0000456
+0.84%
$ 45,537 $ 1,927
Jun 21, 12 PM $ 0.0000451
-0.55%
$ 45,058 $ 1,934
Jun 21, 11 AM $ 0.0000454
-0.72%
$ 45,391 $ 1,951
Jun 21, 10 AM $ 0.0000457
+0.22%
$ 45,677 $ 1,945
Jun 21, 9 AM $ 0.0000452
+0.45%
$ 45,210 $ 1,921
Jun 21, 8 AM $ 0.0000451
-0.28%
$ 45,090 $ 1,930
Jun 21, 7 AM $ 0.0000453
+0.19%
$ 45,277 $ 1,929
Jun 21, 6 AM $ 0.0000451
-0.01%
$ 45,106 $ 1,925
Jun 21, 5 AM $ 0.0000451
-0.75%
$ 45,119 $ 1,940
Jun 21, 4 AM $ 0.0000454
-0.21%
$ 45,383 $ 1,941
Jun 21, 3 AM $ 0.0000454
+0.40%
$ 45,404 $ 1,930
Download