T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.365
-0.01%
$ 18.45 $ 332,663
10:22 AM $ 0.365
+0.00%
$ 18.45 $ 332,663
10:21 AM $ 0.365
+0.00%
$ 18.45 $ 332,474
10:20 AM $ 0.365
+0.01%
$ 18.45 $ 332,474
10:19 AM $ 0.365
-0.01%
$ 18.45 $ 332,190
10:18 AM $ 0.365
+0.00%
$ 18.45 $ 332,012
10:17 AM $ 0.365
+0.00%
$ 18.45 $ 332,012
10:16 AM $ 0.365
+0.00%
$ 18.45 $ 331,964
10:15 AM $ 0.365
+0.00%
$ 18.45 $ 333,382
10:14 AM $ 0.365
+0.02%
$ 18.45 $ 333,382
10:13 AM $ 0.365
+0.00%
$ 18.45 $ 333,983
10:11 AM $ 0.365
-0.01%
$ 18.45 $ 334,928
10:09 AM $ 0.365
+0.00%
$ 18.45 $ 336,509
10:07 AM $ 0.365
+0.00%
$ 18.45 $ 339,593
10:06 AM $ 0.365
+0.00%
$ 18.45 $ 341,965
10:05 AM $ 0.365
+0.00%
$ 18.45 $ 341,965
10:04 AM $ 0.365
+0.00%
$ 18.45 $ 342,009
10:03 AM $ 0.365
+0.00%
$ 18.45 $ 341,744
10:02 AM $ 0.365
+0.00%
$ 18.45 $ 341,744
10:01 AM $ 0.365
+0.02%
$ 18.45 $ 341,357
10:00 AM $ 0.365
+0.00%
$ 18.45 $ 340,738
9:59 AM $ 0.365
+0.00%
$ 18.45 $ 340,738
9:58 AM $ 0.365
+0.00%
$ 18.45 $ 340,531
9:57 AM $ 0.365
+0.00%
$ 18.45 $ 340,571
9:56 AM $ 0.365
+0.00%
$ 18.45 $ 340,571
9:55 AM $ 0.365
+0.00%
$ 18.45 $ 340,476
9:54 AM $ 0.365
-0.01%
$ 18.45 $ 340,162
9:53 AM $ 0.365
+0.00%
$ 18.45 $ 340,038
9:49 AM $ 0.365
+0.00%
$ 18.45 $ 339,975
9:48 AM $ 0.365
+0.00%
$ 18.45 $ 339,975
9:47 AM $ 0.365
+0.01%
$ 18.45 $ 339,617
9:46 AM $ 0.365
+0.00%
$ 18.45 $ 339,905
9:44 AM $ 0.365
+0.00%
$ 18.45 $ 340,027
9:43 AM $ 0.365
+0.00%
$ 18.45 $ 339,862
9:42 AM $ 0.365
-0.01%
$ 18.45 $ 339,862
9:40 AM $ 0.365
+0.00%
$ 18.45 $ 339,765
9:37 AM $ 0.365
+0.00%
$ 18.45 $ 340,910
9:34 AM $ 0.365
+0.00%
$ 18.45 $ 341,797
9:32 AM $ 0.365
+0.00%
$ 18.45 $ 341,800
9:30 AM $ 0.365
+0.02%
$ 18.45 $ 341,737
9:29 AM $ 0.365
+0.00%
$ 18.45 $ 341,734
9:25 AM $ 0.365
+0.00%
$ 18.45 $ 342,140
9:23 AM $ 0.365
+0.00%
$ 18.45 $ 342,135
9:20 AM $ 0.364
+0.00%
$ 18.45 $ 342,468
9:19 AM $ 0.364
+0.00%
$ 18.45 $ 342,468
9:18 AM $ 0.364
+0.00%
$ 18.45 $ 338,502
9:17 AM $ 0.364
-0.21%
$ 18.45 $ 338,502
9:16 AM $ 0.365
+0.00%
$ 18.45 $ 338,769
9:15 AM $ 0.365
+0.00%
$ 18.45 $ 338,769
9:14 AM $ 0.365
+0.01%
$ 18.45 $ 338,678