T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.364
+0.00%
$ 18.45 $ 326,470
12:58 PM $ 0.364
+0.00%
$ 18.45 $ 326,470
12:56 PM $ 0.364
+0.00%
$ 18.45 $ 325,727
12:55 PM $ 0.364
+0.00%
$ 18.45 $ 325,727
12:50 PM $ 0.364
+0.00%
$ 18.45 $ 325,611
12:49 PM $ 0.364
+0.00%
$ 18.45 $ 325,611
12:45 PM $ 0.364
+0.00%
$ 18.45 $ 326,397
12:44 PM $ 0.364
+0.00%
$ 18.45 $ 326,340
12:43 PM $ 0.364
+0.00%
$ 18.45 $ 326,212
12:41 PM $ 0.364
+0.00%
$ 18.45 $ 326,081
12:40 PM $ 0.364
+0.00%
$ 18.45 $ 326,097
12:39 PM $ 0.364
+0.00%
$ 18.45 $ 326,097
12:38 PM $ 0.364
+0.00%
$ 18.45 $ 326,390
12:37 PM $ 0.364
+0.00%
$ 18.45 $ 326,390
12:33 PM $ 0.364
-0.01%
$ 18.45 $ 328,800
12:32 PM $ 0.364
+0.00%
$ 18.45 $ 328,800
12:31 PM $ 0.364
+0.00%
$ 18.45 $ 328,729
12:30 PM $ 0.364
+0.00%
$ 18.45 $ 328,729
12:28 PM $ 0.364
+0.00%
$ 18.45 $ 328,730
12:25 PM $ 0.364
+0.00%
$ 18.45 $ 330,335
12:24 PM $ 0.364
+0.00%
$ 18.45 $ 330,335
12:22 PM $ 0.364
+0.00%
$ 18.45 $ 330,318
12:21 PM $ 0.364
+0.00%
$ 18.45 $ 330,228
12:20 PM $ 0.364
+0.00%
$ 18.45 $ 330,526
12:18 PM $ 0.364
+0.00%
$ 18.45 $ 330,618
12:17 PM $ 0.364
+0.00%
$ 18.45 $ 330,618
12:11 PM $ 0.364
+0.00%
$ 18.45 $ 330,671
12:08 PM $ 0.364
+0.00%
$ 18.45 $ 331,135
12:07 PM $ 0.364
+0.00%
$ 18.45 $ 331,131
12:04 PM $ 0.364
+0.00%
$ 18.45 $ 330,847
12:02 PM $ 0.364
+0.00%
$ 18.45 $ 330,897
12:01 PM $ 0.364
+0.00%
$ 18.45 $ 331,012
12:00 PM $ 0.364
+0.00%
$ 18.45 $ 330,587
11:59 AM $ 0.364
+0.00%
$ 18.45 $ 330,587
11:58 AM $ 0.364
+0.00%
$ 18.45 $ 329,971
11:56 AM $ 0.364
+0.00%
$ 18.45 $ 330,675
11:55 AM $ 0.364
+0.02%
$ 18.45 $ 330,197
11:54 AM $ 0.364
+0.00%
$ 18.45 $ 330,197
11:53 AM $ 0.364
+0.00%
$ 18.45 $ 329,875
11:52 AM $ 0.364
+0.00%
$ 18.45 $ 331,286
11:51 AM $ 0.364
+0.00%
$ 18.45 $ 332,937
11:50 AM $ 0.364
+0.00%
$ 18.45 $ 332,937
11:49 AM $ 0.364
+0.00%
$ 18.45 $ 332,922
11:46 AM $ 0.364
+0.00%
$ 18.45 $ 332,924
11:45 AM $ 0.364
+0.00%
$ 18.45 $ 334,462
11:41 AM $ 0.364
+0.00%
$ 18.45 $ 334,984
11:35 AM $ 0.364
+0.00%
$ 18.45 $ 339,993
11:34 AM $ 0.364
+0.00%
$ 18.45 $ 339,957
11:33 AM $ 0.364
+0.00%
$ 18.45 $ 339,760
11:32 AM $ 0.364
+0.00%
$ 18.45 $ 339,760
Download