T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.361
+0.13%
$ 18.45 $ 538,761
Jun 13, 8 AM $ 0.36
-0.12%
$ 18.45 $ 574,133
Jun 13, 7 AM $ 0.361
-0.17%
$ 18.45 $ 591,999
Jun 13, 6 AM $ 0.361
-0.28%
$ 18.45 $ 606,720
Jun 13, 5 AM $ 0.362
-0.14%
$ 18.45 $ 636,545
Jun 13, 4 AM $ 0.363
-0.17%
$ 18.45 $ 673,961
Jun 13, 3 AM $ 0.364
+0.20%
$ 18.45 $ 715,100
Jun 13, 2 AM $ 0.363
-0.21%
$ 18.45 $ 848,786
Jun 13, 1 AM $ 0.364
+0.27%
$ 18.45 $ 911,244
Jun 13, 12 AM $ 0.363
+2.68%
$ 18.45 $ 1.03 million
Jun 12, 11 PM $ 0.353
+0.03%
$ 18.45 $ 1.27 million
Jun 12, 10 PM $ 0.353
-0.21%
$ 18.45 $ 1.28 million
Jun 12, 9 PM $ 0.354
-1.89%
$ 18.45 $ 1.28 million
Jun 12, 8 PM $ 0.361
-0.34%
$ 18.45 $ 1.28 million
Jun 12, 7 PM $ 0.362
-0.13%
$ 18.45 $ 1.28 million
Jun 12, 6 PM $ 0.362
-0.31%
$ 18.45 $ 1.28 million
Jun 12, 5 PM $ 0.363
+0.24%
$ 18.45 $ 1.28 million
Jun 12, 4 PM $ 0.363
-0.18%
$ 18.45 $ 1.28 million
Jun 12, 3 PM $ 0.363
-1.08%
$ 18.45 $ 1.28 million
Jun 12, 2 PM $ 0.367
-0.81%
$ 18.45 $ 1.28 million
Jun 12, 1 PM $ 0.371
+6.10%
$ 18.45 $ 1.54 million
Jun 12, 12 PM $ 0.349
-1.54%
$ 18.45 $ 1.33 million
Jun 12, 11 AM $ 0.355
+3.08%
$ 18.45 $ 1.31 million
Jun 12, 10 AM $ 0.344
-0.33%
$ 18.45 $ 1.23 million
Jun 12, 9 AM $ 0.345
+1.82%
$ 18.45 $ 1.22 million
Jun 12, 8 AM $ 0.339
-0.44%
$ 18.45 $ 1.16 million
Jun 12, 7 AM $ 0.341
+0.18%
$ 18.45 $ 1.16 million
Jun 12, 6 AM $ 0.34
+0.83%
$ 18.45 $ 1.15 million
Jun 12, 5 AM $ 0.337
-2.22%
$ 18.45 $ 1.11 million
Jun 12, 4 AM $ 0.345
-2.23%
$ 18.45 $ 1.1 million
Jun 12, 3 AM $ 0.353
+4.74%
$ 18.45 $ 1.1 million
Jun 12, 2 AM $ 0.337
+2.19%
$ 18.45 $ 931,273
Jun 12, 1 AM $ 0.33
+1.66%
$ 18.45 $ 866,420
Jun 12, 12 AM $ 0.324
+8.32%
$ 18.45 $ 741,063
Jun 11, 11 PM $ 0.299
+0.19%
$ 18.45 $ 653,909
Jun 11, 10 PM $ 0.299
+0.01%
$ 18.45 $ 646,120
Jun 11, 9 PM $ 0.299
+0.03%
$ 18.45 $ 645,124
Jun 11, 8 PM $ 0.299
+0.01%
$ 18.45 $ 646,115
Jun 11, 7 PM $ 0.299
-0.06%
$ 18.45 $ 645,209
Jun 11, 6 PM $ 0.299
-0.07%
$ 18.45 $ 645,615
Jun 11, 5 PM $ 0.299
-0.01%
$ 18.45 $ 646,154
Jun 11, 4 PM $ 0.299
+0.08%
$ 18.45 $ 648,949
Jun 11, 3 PM $ 0.299
+0.28%
$ 18.45 $ 646,521
Jun 11, 2 PM $ 0.298
-3.30%
$ 18.45 $ 639,298
Jun 11, 1 PM $ 0.283
+0.10%
$ 18.45 $ 396,180
Jun 11, 12 PM $ 0.283
-0.01%
$ 18.45 $ 396,422
Jun 11, 11 AM $ 0.283
-0.01%
$ 18.45 $ 392,352
Jun 11, 10 AM $ 0.283
+0.04%
$ 18.45 $ 388,564
Jun 11, 9 AM $ 0.283
+0.03%
$ 18.45 $ 390,275
Jun 11, 8 AM $ 0.283
-0.13%
$ 18.45 $ 394,790