T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.365
+0.00%
$ 18.45 $ 306,170
Today, at 12 PM $ 0.364
-0.03%
$ 18.45 $ 326,470
Today, at 11 AM $ 0.364
-0.33%
$ 18.45 $ 330,587
Today, at 10 AM $ 0.365
+0.16%
$ 18.45 $ 332,176
Today, at 9 AM $ 0.365
-0.09%
$ 18.45 $ 340,738
Today, at 8 AM $ 0.365
-0.18%
$ 18.45 $ 338,595
Today, at 7 AM $ 0.366
-0.58%
$ 18.45 $ 345,745
Today, at 6 AM $ 0.368
-0.70%
$ 18.45 $ 337,329
Today, at 5 AM $ 0.37
-0.58%
$ 18.45 $ 336,372
Today, at 4 AM $ 0.373
-1.57%
$ 18.45 $ 330,387
Today, at 3 AM $ 0.379
-0.49%
$ 18.45 $ 307,281
Today, at 2 AM $ 0.38
-0.49%
$ 18.45 $ 316,897
Today, at 1 AM $ 0.383
-0.15%
$ 18.45 $ 324,432
Today, at 12 AM $ 0.383
-0.02%
$ 18.45 $ 326,085
Yesterday, at 11 PM $ 0.383
+0.30%
$ 18.45 $ 308,165
Yesterday, at 10 PM $ 0.382
+0.00%
$ 18.45 $ 314,195
Yesterday, at 9 PM $ 0.382
-0.01%
$ 18.45 $ 324,890
Yesterday, at 8 PM $ 0.382
-0.01%
$ 18.45 $ 324,762
Yesterday, at 7 PM $ 0.382
+0.02%
$ 18.45 $ 326,572
Yesterday, at 6 PM $ 0.382
-0.07%
$ 18.45 $ 325,857
Yesterday, at 5 PM $ 0.382
-0.09%
$ 18.45 $ 323,508
Yesterday, at 4 PM $ 0.383
-0.03%
$ 18.45 $ 325,141
Yesterday, at 3 PM $ 0.383
-0.13%
$ 18.45 $ 334,729
Yesterday, at 2 PM $ 0.383
-0.57%
$ 18.45 $ 328,120
Yesterday, at 1 PM $ 0.385
-1.16%
$ 18.45 $ 331,791
Yesterday, at 12 PM $ 0.39
-0.18%
$ 18.45 $ 449,171
Yesterday, at 11 AM $ 0.39
-0.47%
$ 18.45 $ 459,327
Yesterday, at 10 AM $ 0.392
-0.58%
$ 18.45 $ 453,151
Yesterday, at 9 AM $ 0.395
+0.00%
$ 18.45 $ 444,251
Yesterday, at 8 AM $ 0.395
-0.08%
$ 18.45 $ 445,454
Yesterday, at 7 AM $ 0.395
-0.10%
$ 18.45 $ 448,599
Yesterday, at 6 AM $ 0.395
-0.05%
$ 18.45 $ 453,269
Yesterday, at 5 AM $ 0.395
+0.48%
$ 18.45 $ 452,897
Yesterday, at 4 AM $ 0.394
+0.19%
$ 18.45 $ 441,133
Yesterday, at 3 AM $ 0.393
-0.46%
$ 18.45 $ 438,346
Yesterday, at 2 AM $ 0.394
-0.40%
$ 18.45 $ 425,739
Yesterday, at 1 AM $ 0.396
+0.27%
$ 18.45 $ 418,178
Yesterday, at 12 AM $ 0.395
+2.10%
$ 18.45 $ 422,977
Jun 13, 11 PM $ 0.387
+0.53%
$ 18.45 $ 427,124
Jun 13, 10 PM $ 0.385
-0.30%
$ 18.45 $ 424,293
Jun 13, 9 PM $ 0.387
-0.13%
$ 18.45 $ 426,424
Jun 13, 8 PM $ 0.387
-0.17%
$ 18.45 $ 451,922
Jun 13, 7 PM $ 0.388
-0.01%
$ 18.45 $ 454,346
Jun 13, 6 PM $ 0.388
-0.07%
$ 18.45 $ 458,958
Jun 13, 5 PM $ 0.388
-0.03%
$ 18.45 $ 462,878
Jun 13, 4 PM $ 0.388
+0.74%
$ 18.45 $ 462,694
Jun 13, 3 PM $ 0.385
+0.01%
$ 18.45 $ 459,449
Jun 13, 2 PM $ 0.385
+0.19%
$ 18.45 $ 477,188
Jun 13, 1 PM $ 0.385
+5.82%
$ 18.45 $ 484,602
Jun 13, 12 PM $ 0.364
+0.47%
$ 18.45 $ 457,725
Download