BDCA Token Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.839
-2.42%
$ 119.7 million $ 213,214
May 6, 2025 $ 0.86
+2.28%
$ 122.73 million $ 242,882
May 5, 2025 $ 0.84
-1.51%
$ 119.84 million $ 235,379
May 4, 2025 $ 0.853
-1.66%
$ 121.65 million $ 176,461
May 3, 2025 $ 0.867
+0.22%
$ 123.71 million $ 232,160
May 2, 2025 $ 0.865
+0.76%
$ 123.41 million $ 231,075
May 1, 2025 $ 0.853
+1.14%
$ 122.56 million $ 214,077
Apr 30, 2025 $ 0.843
+0.20%
$ 120.25 million $ 251,334
Apr 29, 2025 $ 0.843
+0.31%
$ 120.25 million $ 319,862
Apr 28, 2025 $ 0.84
+0.73%
$ 119.9 million $ 261,825
Apr 27, 2025 $ 0.834
-0.41%
$ 118.98 million $ 211,990
Apr 26, 2025 $ 0.837
+0.81%
$ 119.47 million $ 269,102
Apr 25, 2025 $ 0.831
-0.25%
$ 118.51 million $ 153,483
Apr 24, 2025 $ 0.828
+1.28%
$ -- $ 110,819
Apr 23, 2025 $ 0.819
+1.54%
$ 116.84 million $ 107,588
Apr 22, 2025 $ 0.807
+0.24%
$ 115.07 million $ 103,814
Apr 21, 2025 $ 0.804
+0.36%
$ 114.76 million $ 94,426
Apr 20, 2025 $ 0.802
+0.09%
$ 114.47 million $ 100,490
Apr 19, 2025 $ 0.801
-2.02%
$ 114.35 million $ 99,594
Apr 18, 2025 $ 0.818
+0.90%
$ 116.7 million $ 86,368
Apr 17, 2025 $ 0.811
+0.68%
$ 115.77 million $ 121,931
Apr 16, 2025 $ 0.806
-5.07%
$ 114.95 million $ 137,080
Apr 15, 2025 $ 0.851
-2.84%
$ 121.39 million $ 122,173
Apr 14, 2025 $ 0.875
-0.52%
$ 124.8 million $ 121,252
Apr 13, 2025 $ 0.877
-4.48%
$ 125.1 million $ 129,438
Apr 12, 2025 $ 0.917
-0.09%
$ 130.88 million $ 80,991
Apr 11, 2025 $ 0.921
-0.46%
$ 131.39 million $ 110,437
Apr 10, 2025 $ 0.926
+0.26%
$ 132.11 million $ 96,274
Apr 9, 2025 $ 0.924
+0.07%
$ 131.82 million $ 122,329
Apr 8, 2025 $ 0.923
+0.01%
$ 131.65 million $ 107,884
Apr 7, 2025 $ 0.923
-0.72%
$ 131.68 million $ 121,105
Apr 6, 2025 $ 0.931
+0.76%
$ 132.88 million $ 105,364
Apr 5, 2025 $ 0.926
-0.46%
$ 132.14 million $ 82,321
Apr 4, 2025 $ 0.929
+0.58%
$ 132.51 million $ 124,093
Apr 3, 2025 $ 0.923
+0.59%
$ 131.75 million $ 112,297
Apr 2, 2025 $ 0.918
+0.95%
$ 131 million $ 172,479
Apr 1, 2025 $ 0.909
+0.52%
$ 129.7 million $ 151,787
Mar 31, 2025 $ 0.904
-0.52%
$ 129 million $ 128,554
Mar 30, 2025 $ 0.91
+0.30%
$ 129.84 million $ 104,222
Mar 29, 2025 $ 0.911
-1.68%
$ 129.92 million $ 116,121
Mar 28, 2025 $ 0.925
+1.11%
$ 132.02 million $ 158,940
Mar 27, 2025 $ 0.917
+2.80%
$ 130.82 million $ 112,518
Mar 26, 2025 $ 0.892
+1.36%
$ 127.19 million $ 88,493
Mar 25, 2025 $ 0.881
+8.38%
$ 125.64 million $ 212,808
Mar 24, 2025 $ 0.81
+13.18%
$ 115.62 million $ 180,643
Mar 23, 2025 $ 0.716
+0.05%
$ 102.1 million $ 67,249
Mar 22, 2025 $ 0.715
-0.80%
$ 102.06 million $ 75,315
Mar 21, 2025 $ 0.721
+2.19%
$ 102.88 million $ 84,598
Mar 20, 2025 $ 0.706
+13.88%
$ 100.68 million $ 93,748
Mar 19, 2025 $ 0.62
+6.28%
$ 88.41 million $ 52,520