BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.519
+0.00%
$ 74.11 million $ 168,010
Yesterday $ 0.52
-0.86%
$ 74.23 million $ 194,493
Jul 20, 2026 $ 0.525
-0.55%
$ 74.87 million $ 111,681
Jul 19, 2026 $ 0.528
+0.48%
$ 75.33 million $ 190,257
Jul 18, 2026 $ 0.525
+3.89%
$ 74.97 million $ 215,285
Jul 17, 2026 $ 0.506
-1.31%
$ 72.16 million $ 189,116
Jul 16, 2026 $ 0.513
+5.40%
$ 73.1 million $ 219,494
Jul 15, 2026 $ 0.486
-4.33%
$ 69.37 million $ 212,473
Jul 14, 2026 $ 0.508
+1.46%
$ 72.53 million $ 82,717
Jul 13, 2026 $ 0.501
-8.15%
$ 71.69 million $ 128,263
Jul 12, 2026 $ 0.545
+0.42%
$ 77.81 million $ 199,773
Jul 11, 2026 $ 0.544
-1.89%
$ 77.5 million $ 112,743
Jul 10, 2026 $ 0.554
-1.27%
$ 79.09 million $ 188,529
Jul 9, 2026 $ 0.562
+0.96%
$ 80.11 million $ 202,657
Jul 8, 2026 $ 0.556
-0.79%
$ 79.38 million $ 141,479
Jul 7, 2026 $ 0.561
-3.30%
$ 80.01 million $ 140,056
Jul 6, 2026 $ 0.58
-2.86%
$ 82.77 million $ 221,383
Jul 5, 2026 $ 0.597
-6.21%
$ 85.21 million $ 112,082
Jul 4, 2026 $ 0.637
+0.06%
$ 90.85 million $ 93,786
Jul 3, 2026 $ 0.636
+3.15%
$ 90.79 million $ 105,368
Jul 2, 2026 $ 0.617
+1.92%
$ 88.02 million $ 77,871
Jul 1, 2026 $ 0.606
-2.98%
$ 86.39 million $ 223,415
Jun 30, 2026 $ 0.624
-5.86%
$ 89.06 million $ 199,076
Jun 29, 2026 $ 0.663
+1.50%
$ 94.6 million $ 180,376
Jun 28, 2026 $ 0.653
-0.19%
$ 93.21 million $ 241,929
Jun 27, 2026 $ 0.655
-0.32%
$ 93.39 million $ 196,065
Jun 26, 2026 $ 0.657
+4.51%
$ 93.69 million $ 181,834
Jun 25, 2026 $ 0.628
+1.47%
$ 89.63 million $ 255,961
Jun 24, 2026 $ 0.619
-2.62%
$ 88.33 million $ 246,452
Jun 23, 2026 $ 0.636
-5.24%
$ 90.71 million $ 261,837
Jun 22, 2026 $ 0.671
-0.11%
$ 95.73 million $ 197,882
Jun 21, 2026 $ 0.672
+0.13%
$ 95.84 million $ 238,107
Jun 20, 2026 $ 0.671
+1.23%
$ 95.71 million $ 249,395
Jun 19, 2026 $ 0.663
+0.46%
$ 94.55 million $ 169,373
Jun 18, 2026 $ 0.66
-2.30%
$ 94.12 million $ 138,575
Jun 17, 2026 $ 0.675
-1.74%
$ 96.34 million $ 138,306
Jun 16, 2026 $ 0.688
-0.15%
$ 98.11 million $ 179,709
Jun 15, 2026 $ 0.689
-0.25%
$ 98.37 million $ 166,192
Jun 14, 2026 $ 0.691
+0.52%
$ 98.61 million $ 169,444
Jun 13, 2026 $ 0.688
+2.95%
$ 98.1 million $ 175,821
Jun 12, 2026 $ 0.668
+1.19%
$ 95.32 million $ 167,874
Jun 11, 2026 $ 0.661
+1.88%
$ 94.23 million $ 117,812
Jun 10, 2026 $ 0.648
-2.82%
$ 92.52 million $ 239,698
Jun 9, 2026 $ 0.667
+0.45%
$ 95.22 million $ 137,766
Jun 8, 2026 $ 0.662
+0.55%
$ 94.41 million $ 140,703
Jun 7, 2026 $ 0.658
+3.75%
$ 93.87 million $ 237,855
Jun 6, 2026 $ 0.634
-3.30%
$ 90.48 million $ 184,144
Jun 5, 2026 $ 0.656
-0.95%
$ 93.53 million $ 243,760
Jun 4, 2026 $ 0.662
+0.69%
$ 94.43 million $ 206,367
Jun 3, 2026 $ 0.657
+6.99%
$ 93.78 million $ 117,400
Download