BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.631
+0.04%
$ 90.04 million $ 218,908
Yesterday $ 0.624
-5.86%
$ 89.06 million $ 199,076
Jun 29, 2026 $ 0.663
+1.50%
$ 94.6 million $ 180,376
Jun 28, 2026 $ 0.653
-0.19%
$ 93.21 million $ 241,929
Jun 27, 2026 $ 0.655
-0.32%
$ 93.39 million $ 196,065
Jun 26, 2026 $ 0.657
+4.51%
$ 93.69 million $ 181,834
Jun 25, 2026 $ 0.628
+1.47%
$ 89.63 million $ 255,961
Jun 24, 2026 $ 0.619
-2.62%
$ 88.33 million $ 246,452
Jun 23, 2026 $ 0.636
-5.24%
$ 90.71 million $ 261,837
Jun 22, 2026 $ 0.671
-0.11%
$ 95.73 million $ 197,882
Jun 21, 2026 $ 0.672
+0.13%
$ 95.84 million $ 238,107
Jun 20, 2026 $ 0.671
+1.23%
$ 95.71 million $ 249,395
Jun 19, 2026 $ 0.663
+0.46%
$ 94.55 million $ 169,373
Jun 18, 2026 $ 0.66
-2.30%
$ 94.12 million $ 138,575
Jun 17, 2026 $ 0.675
-1.74%
$ 96.34 million $ 138,306
Jun 16, 2026 $ 0.688
-0.15%
$ 98.11 million $ 179,709
Jun 15, 2026 $ 0.689
-0.25%
$ 98.37 million $ 166,192
Jun 14, 2026 $ 0.691
+0.52%
$ 98.61 million $ 169,444
Jun 13, 2026 $ 0.688
+2.95%
$ 98.1 million $ 175,821
Jun 12, 2026 $ 0.668
+1.19%
$ 95.32 million $ 167,874
Jun 11, 2026 $ 0.661
+1.88%
$ 94.23 million $ 117,812
Jun 10, 2026 $ 0.648
-2.82%
$ 92.52 million $ 239,698
Jun 9, 2026 $ 0.667
+0.45%
$ 95.22 million $ 137,766
Jun 8, 2026 $ 0.662
+0.55%
$ 94.41 million $ 140,703
Jun 7, 2026 $ 0.658
+3.75%
$ 93.87 million $ 237,855
Jun 6, 2026 $ 0.634
-3.30%
$ 90.48 million $ 184,144
Jun 5, 2026 $ 0.656
-0.95%
$ 93.53 million $ 243,760
Jun 4, 2026 $ 0.662
+0.69%
$ 94.43 million $ 206,367
Jun 3, 2026 $ 0.657
+6.99%
$ 93.78 million $ 117,400
Jun 2, 2026 $ 0.614
-7.78%
$ 87.67 million $ 219,903
Jun 1, 2026 $ 0.666
-2.57%
$ 95.06 million $ 156,423
May 31, 2026 $ 0.685
-0.58%
$ 97.57 million $ 147,201
May 30, 2026 $ 0.688
+1.13%
$ 98.23 million $ 178,482
May 29, 2026 $ 0.68
+0.27%
$ 97.07 million $ 255,468
May 28, 2026 $ 0.678
+3.43%
$ 96.82 million $ 199,436
May 27, 2026 $ 0.656
+0.06%
$ 93.58 million $ 125,725
May 26, 2026 $ 0.656
-1.37%
$ 93.55 million $ 102,782
May 25, 2026 $ 0.665
+0.23%
$ 94.85 million $ 79,373
May 24, 2026 $ 0.664
-1.52%
$ 94.7 million $ 184,819
May 23, 2026 $ 0.674
+1.24%
$ 96.22 million $ 171,878
May 22, 2026 $ 0.666
-1.95%
$ 95.02 million $ 112,958
May 21, 2026 $ 0.68
+2.13%
$ 96.96 million $ 84,907
May 20, 2026 $ 0.666
-0.81%
$ 94.94 million $ 213,276
May 19, 2026 $ 0.67
-0.08%
$ 95.72 million $ 155,200
May 18, 2026 $ 0.671
+0.74%
$ 95.71 million $ 125,124
May 17, 2026 $ 0.663
-2.38%
$ 95.02 million $ 136,597
May 16, 2026 $ 0.679
-2.53%
$ 96.9 million $ 226,724
May 15, 2026 $ 0.697
-1.76%
$ 99.42 million $ 100,361
May 14, 2026 $ 0.709
+3.10%
$ 101.2 million $ 195,767
May 13, 2026 $ 0.688
-1.69%
$ 98.15 million $ 151,443
Download