BDCA Token Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.686
+0.11%
$ 97.86 million $ 246,227
May 30, 6 AM $ 0.685
-0.03%
$ 97.75 million $ 245,695
May 30, 5 AM $ 0.685
+0.04%
$ 97.78 million $ 246,694
May 30, 4 AM $ 0.685
-0.14%
$ 97.66 million $ 242,875
May 30, 3 AM $ 0.685
-0.09%
$ 97.79 million $ 240,291
May 30, 2 AM $ 0.686
+0.02%
$ 97.87 million $ 244,106
May 30, 1 AM $ 0.686
+0.43%
$ 97.84 million $ 249,388
May 30, 12 AM $ 0.682
+0.19%
$ 97.26 million $ 252,618
May 29, 11 PM $ 0.68
+0.27%
$ 97.07 million $ 255,468
May 29, 10 PM $ 0.678
-0.18%
$ 96.77 million $ 250,051
May 29, 9 PM $ 0.68
+0.01%
$ 96.94 million $ 247,650
May 29, 8 PM $ 0.679
-0.04%
$ 96.87 million $ 252,645
May 29, 7 PM $ 0.679
-0.03%
$ 96.91 million $ 239,085
May 29, 6 PM $ 0.679
-0.60%
$ 96.93 million $ 234,186
May 29, 5 PM $ 0.684
-0.23%
$ 97.51 million $ 232,000
May 29, 4 PM $ 0.685
-0.05%
$ 97.78 million $ 236,425
May 29, 3 PM $ 0.685
+1.52%
$ 97.75 million $ 231,541
May 29, 2 PM $ 0.675
-0.27%
$ 96.36 million $ 226,257
May 29, 1 PM $ 0.677
-0.05%
$ 96.62 million $ 224,432
May 29, 12 PM $ 0.678
+0.11%
$ 96.77 million $ 214,085
May 29, 11 AM $ 0.678
-0.17%
$ 96.67 million $ 201,288
May 29, 10 AM $ 0.679
+0.05%
$ 96.87 million $ 197,703
May 29, 9 AM $ 0.679
+0.30%
$ 96.9 million $ 184,520
May 29, 8 AM $ 0.677
+0.07%
$ 96.63 million $ 184,079
May 29, 7 AM $ 0.677
-0.19%
$ 96.56 million $ 184,737
May 29, 6 AM $ 0.678
-0.05%
$ 96.78 million $ 195,473
May 29, 5 AM $ 0.679
+0.41%
$ 96.83 million $ 208,667
May 29, 4 AM $ 0.676
-0.46%
$ 96.43 million $ 212,436
May 29, 3 AM $ 0.679
+0.07%
$ 96.87 million $ 206,900
May 29, 2 AM $ 0.678
-0.17%
$ 96.79 million $ 208,974
May 29, 1 AM $ 0.68
+0.21%
$ 97 million $ 204,907
May 29, 12 AM $ 0.679
+0.01%
$ 96.83 million $ 202,503
May 28, 11 PM $ 0.678
-0.08%
$ 96.79 million $ 199,436
May 28, 10 PM $ 0.679
-0.09%
$ 96.89 million $ 195,551
May 28, 9 PM $ 0.68
+0.14%
$ 97.03 million $ 191,585
May 28, 8 PM $ 0.679
+0.18%
$ 96.89 million $ 186,643
May 28, 7 PM $ 0.678
-0.44%
$ 96.71 million $ 190,079
May 28, 6 PM $ 0.681
-0.33%
$ 97.14 million $ 190,113
May 28, 5 PM $ 0.683
+1.93%
$ 97.44 million $ 187,469
May 28, 4 PM $ 0.67
-0.31%
$ 95.6 million $ 177,140
May 28, 3 PM $ 0.672
+0.32%
$ 95.9 million $ 181,685
May 28, 2 PM $ 0.67
+0.33%
$ 95.55 million $ 182,924
May 28, 1 PM $ 0.668
+0.13%
$ 95.3 million $ 178,236
May 28, 12 PM $ 0.667
+0.04%
$ 95.18 million $ 179,013
May 28, 11 AM $ 0.667
+0.05%
$ 95.12 million $ 181,121
May 28, 10 AM $ 0.667
-0.17%
$ 95.16 million $ 178,396
May 28, 9 AM $ 0.668
+0.24%
$ 95.26 million $ 177,443
May 28, 8 AM $ 0.666
+0.00%
$ 95.03 million $ 172,604
May 28, 7 AM $ 0.666
+3.24%
$ 95.03 million $ 170,738
May 28, 6 AM $ 0.645
-0.64%
$ 92.01 million $ 155,552