Coinranking
BDCA Token Historical Data
BDCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 1.04 | +2.17% | ||
| Jun 25, 2025 | $ 1.02 | -0.35% | ||
| Jun 24, 2025 | $ 1.02 | -2.57% | ||
| Jun 23, 2025 | $ 1.05 | +3.93% | ||
| Jun 22, 2025 | $ 1.01 | +5.83% | ||
| Jun 21, 2025 | $ 0.953 | -1.42% | ||
| Jun 20, 2025 | $ 0.966 | -0.94% | ||
| Jun 19, 2025 | $ 0.975 | +1.19% | ||
| Jun 18, 2025 | $ 0.964 | +1.98% | ||
| Jun 17, 2025 | $ 0.945 | -2.34% | ||
| Jun 16, 2025 | $ 0.967 | -2.71% | ||
| Jun 15, 2025 | $ 0.994 | +1.05% | ||
| Jun 14, 2025 | $ 0.984 | +1.44% | ||
| Jun 13, 2025 | $ 0.972 | +2.77% | ||
| Jun 12, 2025 | $ 0.946 | -2.58% | ||
| Jun 11, 2025 | $ 0.971 | +1.85% | ||
| Jun 10, 2025 | $ 0.953 | -0.27% | ||
| Jun 9, 2025 | $ 0.956 | +0.53% | ||
| Jun 8, 2025 | $ 0.951 | -0.30% | ||
| Jun 7, 2025 | $ 0.954 | +2.92% | ||
| Jun 6, 2025 | $ 0.927 | +6.67% | ||
| Jun 5, 2025 | $ 0.869 | -0.57% | ||
| Jun 4, 2025 | $ 0.874 | +0.34% | ||
| Jun 3, 2025 | $ 0.871 | +0.17% | ||
| Jun 2, 2025 | $ 0.87 | -0.62% | ||
| Jun 1, 2025 | $ 0.876 | +0.82% | ||
| May 31, 2025 | $ 0.869 | -0.03% | ||
| May 30, 2025 | $ 0.87 | +2.31% | ||
| May 29, 2025 | $ 0.85 | -0.30% | ||
| May 28, 2025 | $ 0.853 | -2.01% | ||
| May 27, 2025 | $ 0.871 | +2.67% | ||
| May 26, 2025 | $ 0.848 | -2.52% | ||
| May 25, 2025 | $ 0.87 | -1.82% | ||
| May 24, 2025 | $ 0.886 | -1.25% | ||
| May 23, 2025 | $ 0.897 | -0.98% | ||
| May 22, 2025 | $ 0.906 | +0.45% | ||
| May 21, 2025 | $ 0.902 | +4.68% | ||
| May 20, 2025 | $ 0.862 | +0.28% | ||
| May 19, 2025 | $ 0.861 | +0.10% | ||
| May 18, 2025 | $ 0.86 | +0.15% | ||
| May 17, 2025 | $ 0.859 | -0.15% | ||
| May 16, 2025 | $ 0.86 | +0.44% | ||
| May 15, 2025 | $ 0.856 | -0.09% | ||
| May 14, 2025 | $ 0.857 | +0.33% | ||
| May 13, 2025 | $ 0.854 | +1.31% | ||
| May 12, 2025 | $ 0.843 | +1.26% | ||
| May 11, 2025 | $ 0.832 | +0.10% | ||
| May 10, 2025 | $ 0.831 | +0.08% | ||
| May 9, 2025 | $ 0.831 | -0.47% | ||
| May 8, 2025 | $ 0.835 | -0.46% | ||