BDCA Token Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.668
-0.47%
$ 95.36 million $ 147,313
Jun 1, 7 AM $ 0.672
-0.58%
$ 95.83 million $ 147,233
Jun 1, 6 AM $ 0.676
-0.32%
$ 96.39 million $ 151,054
Jun 1, 5 AM $ 0.678
-0.25%
$ 96.71 million $ 151,432
Jun 1, 4 AM $ 0.68
-0.47%
$ 96.95 million $ 152,185
Jun 1, 3 AM $ 0.682
+0.17%
$ 97.35 million $ 155,691
Jun 1, 2 AM $ 0.681
+0.75%
$ 97.19 million $ 158,294
Jun 1, 1 AM $ 0.676
-1.11%
$ 96.51 million $ 145,921
Jun 1, 12 AM $ 0.684
-0.02%
$ 97.55 million $ 141,457
May 31, 11 PM $ 0.685
+0.31%
$ 97.66 million $ 147,201
May 31, 10 PM $ 0.682
+0.07%
$ 97.34 million $ 151,508
May 31, 9 PM $ 0.682
+0.32%
$ 97.28 million $ 151,811
May 31, 8 PM $ 0.68
+0.46%
$ 96.97 million $ 152,462
May 31, 7 PM $ 0.677
-0.07%
$ 96.53 million $ 152,886
May 31, 6 PM $ 0.677
-0.05%
$ 96.61 million $ 151,814
May 31, 5 PM $ 0.677
-0.05%
$ 96.65 million $ 155,131
May 31, 4 PM $ 0.678
-0.82%
$ 96.7 million $ 164,480
May 31, 3 PM $ 0.683
+0.28%
$ 97.51 million $ 180,145
May 31, 2 PM $ 0.682
-0.67%
$ 97.24 million $ 185,527
May 31, 1 PM $ 0.686
+0.09%
$ 97.91 million $ 180,968
May 31, 12 PM $ 0.686
+0.03%
$ 97.86 million $ 170,015
May 31, 11 AM $ 0.686
-0.08%
$ 97.85 million $ 163,603
May 31, 10 AM $ 0.686
+0.04%
$ 97.94 million $ 163,605
May 31, 9 AM $ 0.686
-0.44%
$ 97.89 million $ 159,177
May 31, 8 AM $ 0.689
+0.59%
$ 98.31 million $ 163,917
May 31, 7 AM $ 0.685
-0.59%
$ 97.74 million $ 175,674
May 31, 6 AM $ 0.689
+0.02%
$ 98.32 million $ 176,411
May 31, 5 AM $ 0.689
+0.05%
$ 98.29 million $ 180,350
May 31, 4 AM $ 0.689
+0.02%
$ 98.28 million $ 186,725
May 31, 3 AM $ 0.689
-0.10%
$ 98.26 million $ 190,530
May 31, 2 AM $ 0.69
+0.21%
$ 98.38 million $ 185,259
May 31, 1 AM $ 0.688
+0.08%
$ 98.12 million $ 185,424
May 31, 12 AM $ 0.687
-0.18%
$ 98.05 million $ 184,392
May 30, 11 PM $ 0.688
+0.12%
$ 98.17 million $ 178,482
May 30, 10 PM $ 0.687
-0.31%
$ 97.98 million $ 184,275
May 30, 9 PM $ 0.689
+0.06%
$ 98.26 million $ 190,652
May 30, 8 PM $ 0.688
+0.02%
$ 98.16 million $ 191,649
May 30, 7 PM $ 0.688
+0.16%
$ 98.16 million $ 206,290
May 30, 6 PM $ 0.687
+0.12%
$ 98 million $ 213,412
May 30, 5 PM $ 0.686
+0.00%
$ 97.88 million $ 214,383
May 30, 4 PM $ 0.687
-0.26%
$ 97.96 million $ 210,760
May 30, 3 PM $ 0.688
-0.01%
$ 98.19 million $ 200,977
May 30, 2 PM $ 0.689
-0.10%
$ 98.23 million $ 203,234
May 30, 1 PM $ 0.689
+0.07%
$ 98.32 million $ 208,302
May 30, 12 PM $ 0.689
+0.14%
$ 98.23 million $ 221,896
May 30, 11 AM $ 0.688
-0.18%
$ 98.11 million $ 234,757
May 30, 10 AM $ 0.689
-0.11%
$ 98.32 million $ 235,309
May 30, 9 AM $ 0.69
+0.54%
$ 98.43 million $ 250,926
May 30, 8 AM $ 0.686
+0.08%
$ 97.92 million $ 254,940
May 30, 7 AM $ 0.686
+0.11%
$ 97.86 million $ 246,227