BDCA Token Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.669
-0.04%
$ 95.5 million $ 179,186
Jun 3, 8 AM $ 0.67
+4.82%
$ 95.54 million $ 180,356
Jun 3, 7 AM $ 0.639
+0.85%
$ 91.15 million $ 170,976
Jun 3, 6 AM $ 0.633
-0.90%
$ 90.28 million $ 172,445
Jun 3, 5 AM $ 0.637
+1.93%
$ 90.85 million $ 175,468
Jun 3, 4 AM $ 0.625
+1.20%
$ 89.14 million $ 174,995
Jun 3, 3 AM $ 0.618
-0.94%
$ 88.15 million $ 176,178
Jun 3, 2 AM $ 0.624
-0.04%
$ 88.98 million $ 180,192
Jun 3, 1 AM $ 0.624
+0.66%
$ 88.97 million $ 196,698
Jun 3, 12 AM $ 0.62
+0.84%
$ 88.39 million $ 210,647
Jun 2, 11 PM $ 0.614
-1.63%
$ 87.67 million $ 219,903
Jun 2, 10 PM $ 0.625
-1.24%
$ 89.11 million $ 223,177
Jun 2, 9 PM $ 0.633
-0.12%
$ 90.26 million $ 236,425
Jun 2, 8 PM $ 0.633
+0.34%
$ 90.37 million $ 234,503
Jun 2, 7 PM $ 0.632
-0.25%
$ 90.1 million $ 234,549
Jun 2, 6 PM $ 0.633
-0.12%
$ 90.27 million $ 233,607
Jun 2, 5 PM $ 0.633
+0.29%
$ 90.36 million $ 230,951
Jun 2, 4 PM $ 0.632
+0.56%
$ 90.11 million $ 229,828
Jun 2, 3 PM $ 0.628
-1.53%
$ 89.6 million $ 229,083
Jun 2, 2 PM $ 0.638
-1.37%
$ 90.99 million $ 230,022
Jun 2, 1 PM $ 0.647
-0.15%
$ 92.25 million $ 223,478
Jun 2, 12 PM $ 0.648
+0.02%
$ 92.43 million $ 215,851
Jun 2, 11 AM $ 0.648
-0.40%
$ 92.42 million $ 197,898
Jun 2, 10 AM $ 0.65
+0.56%
$ 92.78 million $ 187,887
Jun 2, 9 AM $ 0.647
-0.22%
$ 92.26 million $ 184,831
Jun 2, 8 AM $ 0.648
-0.14%
$ 92.47 million $ 183,508
Jun 2, 7 AM $ 0.649
-0.15%
$ 92.65 million $ 183,648
Jun 2, 6 AM $ 0.65
-0.02%
$ 92.79 million $ 180,603
Jun 2, 5 AM $ 0.651
-0.47%
$ 92.81 million $ 179,197
Jun 2, 4 AM $ 0.654
-0.79%
$ 93.24 million $ 176,354
Jun 2, 3 AM $ 0.658
-0.10%
$ 93.86 million $ 175,946
Jun 2, 2 AM $ 0.658
-0.63%
$ 93.88 million $ 175,304
Jun 2, 1 AM $ 0.663
-0.47%
$ 94.55 million $ 172,105
Jun 2, 12 AM $ 0.666
-0.02%
$ 95.04 million $ 163,596
Jun 1, 11 PM $ 0.666
+0.06%
$ 95.06 million $ 156,423
Jun 1, 10 PM $ 0.666
-0.01%
$ 95.01 million $ 152,251
Jun 1, 9 PM $ 0.666
-0.31%
$ 95.04 million $ 137,541
Jun 1, 8 PM $ 0.668
+0.02%
$ 95.32 million $ 131,584
Jun 1, 7 PM $ 0.668
+0.05%
$ 95.26 million $ 129,612
Jun 1, 6 PM $ 0.667
+0.01%
$ 95.21 million $ 128,971
Jun 1, 5 PM $ 0.667
+0.50%
$ 95.2 million $ 128,029
Jun 1, 4 PM $ 0.664
+0.39%
$ 94.74 million $ 126,450
Jun 1, 3 PM $ 0.661
-0.21%
$ 94.37 million $ 124,159
Jun 1, 2 PM $ 0.663
-0.49%
$ 94.56 million $ 120,918
Jun 1, 1 PM $ 0.666
-0.62%
$ 95.03 million $ 123,961
Jun 1, 12 PM $ 0.67
-0.03%
$ 95.63 million $ 133,741
Jun 1, 11 AM $ 0.671
+0.15%
$ 95.7 million $ 139,234
Jun 1, 10 AM $ 0.67
-0.42%
$ 95.55 million $ 142,426
Jun 1, 9 AM $ 0.673
+0.59%
$ 95.97 million $ 146,857
Jun 1, 8 AM $ 0.668
-0.47%
$ 95.36 million $ 147,313