BDCA Token Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.668
-0.54%
$ 95.35 million $ 225,279
Jun 5, 9 AM $ 0.672
+1.77%
$ 95.86 million $ 212,452
Jun 5, 8 AM $ 0.66
-0.84%
$ 94.22 million $ 193,533
Jun 5, 7 AM $ 0.666
+1.46%
$ 95.02 million $ 195,007
Jun 5, 6 AM $ 0.657
-0.08%
$ 93.69 million $ 205,696
Jun 5, 5 AM $ 0.657
-1.49%
$ 93.77 million $ 214,780
Jun 5, 4 AM $ 0.667
+0.38%
$ 95.2 million $ 215,975
Jun 5, 3 AM $ 0.665
+1.03%
$ 94.83 million $ 219,852
Jun 5, 2 AM $ 0.658
-1.27%
$ 93.86 million $ 210,483
Jun 5, 1 AM $ 0.667
+0.90%
$ 95.09 million $ 208,921
Jun 5, 12 AM $ 0.661
-0.19%
$ 94.25 million $ 206,292
Jun 4, 11 PM $ 0.662
+0.37%
$ 94.43 million $ 206,367
Jun 4, 10 PM $ 0.659
+0.42%
$ 94.08 million $ 205,803
Jun 4, 9 PM $ 0.657
-1.75%
$ 93.68 million $ 193,353
Jun 4, 8 PM $ 0.668
-0.40%
$ 95.34 million $ 179,116
Jun 4, 7 PM $ 0.671
-0.18%
$ 95.73 million $ 177,715
Jun 4, 6 PM $ 0.672
+0.40%
$ 95.86 million $ 179,513
Jun 4, 5 PM $ 0.669
+0.09%
$ 95.42 million $ 178,022
Jun 4, 4 PM $ 0.668
-0.14%
$ 95.34 million $ 176,958
Jun 4, 3 PM $ 0.67
-0.32%
$ 95.57 million $ 175,358
Jun 4, 2 PM $ 0.672
-0.91%
$ 95.87 million $ 172,038
Jun 4, 1 PM $ 0.678
+0.82%
$ 96.75 million $ 171,948
Jun 4, 12 PM $ 0.673
+1.91%
$ 95.96 million $ 169,782
Jun 4, 11 AM $ 0.66
+0.38%
$ 94.13 million $ 166,823
Jun 4, 10 AM $ 0.657
-1.41%
$ 93.77 million $ 165,818
Jun 4, 9 AM $ 0.667
-0.61%
$ 95.11 million $ 167,364
Jun 4, 8 AM $ 0.671
+0.17%
$ 95.73 million $ 166,077
Jun 4, 7 AM $ 0.67
-0.55%
$ 95.61 million $ 168,158
Jun 4, 6 AM $ 0.674
+0.81%
$ 96.14 million $ 147,434
Jun 4, 5 AM $ 0.669
-0.62%
$ 95.47 million $ 135,628
Jun 4, 4 AM $ 0.673
-0.45%
$ 96.08 million $ 134,844
Jun 4, 3 AM $ 0.677
+2.21%
$ 96.52 million $ 125,882
Jun 4, 2 AM $ 0.662
+1.17%
$ 94.43 million $ 123,045
Jun 4, 1 AM $ 0.654
-0.06%
$ 93.33 million $ 119,318
Jun 4, 12 AM $ 0.655
-0.34%
$ 93.45 million $ 119,703
Jun 3, 11 PM $ 0.657
-0.93%
$ 93.78 million $ 117,400
Jun 3, 10 PM $ 0.664
-0.20%
$ 94.69 million $ 117,181
Jun 3, 9 PM $ 0.665
+1.33%
$ 94.85 million $ 117,848
Jun 3, 8 PM $ 0.656
-0.56%
$ 93.6 million $ 122,784
Jun 3, 7 PM $ 0.659
-0.08%
$ 94.07 million $ 124,148
Jun 3, 6 PM $ 0.66
-0.60%
$ 94.15 million $ 122,940
Jun 3, 5 PM $ 0.664
+0.64%
$ 94.68 million $ 126,081
Jun 3, 4 PM $ 0.659
-0.66%
$ 94.08 million $ 127,584
Jun 3, 3 PM $ 0.664
-0.40%
$ 94.71 million $ 129,562
Jun 3, 2 PM $ 0.666
-0.47%
$ 95.05 million $ 132,131
Jun 3, 1 PM $ 0.67
-0.23%
$ 95.52 million $ 139,377
Jun 3, 12 PM $ 0.671
+0.03%
$ 95.73 million $ 147,563
Jun 3, 11 AM $ 0.671
-0.40%
$ 95.7 million $ 166,476
Jun 3, 10 AM $ 0.674
+0.68%
$ 96.14 million $ 177,882
Jun 3, 9 AM $ 0.669
-0.04%
$ 95.5 million $ 179,186