BDCA Token Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.65
-0.04%
$ 92.72 million $ 226,158
Jun 7, 9 AM $ 0.651
+0.02%
$ 92.95 million $ 219,591
Jun 7, 8 AM $ 0.651
+1.19%
$ 92.93 million $ 221,842
Jun 7, 7 AM $ 0.644
-0.05%
$ 91.84 million $ 232,918
Jun 7, 6 AM $ 0.645
+1.02%
$ 92.05 million $ 233,110
Jun 7, 5 AM $ 0.639
-0.10%
$ 91.12 million $ 226,425
Jun 7, 4 AM $ 0.639
-0.66%
$ 91.23 million $ 207,961
Jun 7, 3 AM $ 0.644
+0.13%
$ 91.87 million $ 196,146
Jun 7, 2 AM $ 0.642
-0.92%
$ 91.64 million $ 193,769
Jun 7, 1 AM $ 0.648
+2.03%
$ 92.51 million $ 190,009
Jun 7, 12 AM $ 0.636
+0.21%
$ 90.66 million $ 185,345
Jun 6, 11 PM $ 0.634
+0.43%
$ 90.48 million $ 184,144
Jun 6, 10 PM $ 0.631
-1.61%
$ 90.09 million $ 187,549
Jun 6, 9 PM $ 0.642
+1.50%
$ 91.57 million $ 193,339
Jun 6, 8 PM $ 0.632
-0.35%
$ 90.22 million $ 198,448
Jun 6, 7 PM $ 0.635
-2.12%
$ 90.58 million $ 196,608
Jun 6, 6 PM $ 0.649
+0.28%
$ 92.57 million $ 195,508
Jun 6, 5 PM $ 0.647
+0.09%
$ 92.32 million $ 196,464
Jun 6, 4 PM $ 0.646
-0.51%
$ 92.18 million $ 200,790
Jun 6, 3 PM $ 0.649
-0.76%
$ 92.66 million $ 210,238
Jun 6, 2 PM $ 0.655
-0.56%
$ 93.47 million $ 219,753
Jun 6, 1 PM $ 0.659
-0.15%
$ 94 million $ 223,950
Jun 6, 12 PM $ 0.66
+0.40%
$ 94.1 million $ 215,285
Jun 6, 11 AM $ 0.657
+0.26%
$ 93.67 million $ 205,821
Jun 6, 10 AM $ 0.655
-0.86%
$ 93.44 million $ 201,695
Jun 6, 9 AM $ 0.661
-0.73%
$ 94.23 million $ 213,875
Jun 6, 8 AM $ 0.666
+1.01%
$ 95 million $ 228,806
Jun 6, 7 AM $ 0.659
+1.31%
$ 94.02 million $ 221,495
Jun 6, 6 AM $ 0.65
+0.88%
$ 92.8 million $ 228,987
Jun 6, 5 AM $ 0.644
+2.76%
$ 91.93 million $ 230,033
Jun 6, 4 AM $ 0.627
-3.68%
$ 89.46 million $ 229,675
Jun 6, 3 AM $ 0.652
-1.32%
$ 93 million $ 226,437
Jun 6, 2 AM $ 0.66
-0.62%
$ 94.19 million $ 237,508
Jun 6, 1 AM $ 0.665
-0.12%
$ 94.87 million $ 242,099
Jun 6, 12 AM $ 0.665
+1.47%
$ 94.94 million $ 243,934
Jun 5, 11 PM $ 0.656
-0.99%
$ 93.53 million $ 243,760
Jun 5, 10 PM $ 0.662
-0.64%
$ 94.46 million $ 240,151
Jun 5, 9 PM $ 0.666
+0.70%
$ 95.07 million $ 243,969
Jun 5, 8 PM $ 0.662
+1.00%
$ 94.41 million $ 253,117
Jun 5, 7 PM $ 0.655
+1.41%
$ 93.49 million $ 252,284
Jun 5, 6 PM $ 0.647
-1.99%
$ 92.27 million $ 249,625
Jun 5, 5 PM $ 0.66
-0.55%
$ 94.15 million $ 248,665
Jun 5, 4 PM $ 0.664
+1.99%
$ 94.66 million $ 246,664
Jun 5, 3 PM $ 0.651
-0.69%
$ 92.92 million $ 238,705
Jun 5, 2 PM $ 0.655
+0.20%
$ 93.52 million $ 231,352
Jun 5, 1 PM $ 0.654
-0.83%
$ 93.37 million $ 227,035
Jun 5, 12 PM $ 0.66
-0.74%
$ 94.15 million $ 226,920
Jun 5, 11 AM $ 0.665
-0.52%
$ 94.88 million $ 225,622
Jun 5, 10 AM $ 0.668
-0.54%
$ 95.35 million $ 225,279
Jun 5, 9 AM $ 0.672
+1.77%
$ 95.86 million $ 212,452