BDCA Token Historical Data

BDCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.68
+0.21%
$ 97.06 million $ 240,865
Apr 15, 11 AM $ 0.679
+0.35%
$ 96.9 million $ 240,136
Apr 15, 10 AM $ 0.677
+0.18%
$ 96.56 million $ 241,205
Apr 15, 9 AM $ 0.676
-0.21%
$ 96.43 million $ 242,488
Apr 15, 8 AM $ 0.677
+0.58%
$ 96.58 million $ 243,506
Apr 15, 7 AM $ 0.674
-0.04%
$ 96.1 million $ 241,801
Apr 15, 6 AM $ 0.674
-0.30%
$ 96.14 million $ 240,512
Apr 15, 5 AM $ 0.676
-0.30%
$ 96.4 million $ 238,723
Apr 15, 4 AM $ 0.678
+0.33%
$ 96.68 million $ 220,662
Apr 15, 3 AM $ 0.675
+0.12%
$ 96.33 million $ 214,922
Apr 15, 2 AM $ 0.675
-0.31%
$ 96.27 million $ 207,327
Apr 15, 1 AM $ 0.677
-0.01%
$ 96.57 million $ 191,419
Apr 15, 12 AM $ 0.677
+0.09%
$ 96.56 million $ 196,592
Apr 14, 11 PM $ 0.676
-0.12%
$ 96.47 million $ 211,751
Apr 14, 10 PM $ 0.677
-0.79%
$ 96.6 million $ 213,547
Apr 14, 9 PM $ 0.682
+0.40%
$ 97.31 million $ 217,247
Apr 14, 8 PM $ 0.679
-0.18%
$ 96.9 million $ 228,729
Apr 14, 7 PM $ 0.68
+0.01%
$ 97.03 million $ 225,682
Apr 14, 6 PM $ 0.68
-0.70%
$ 96.98 million $ 222,074
Apr 14, 5 PM $ 0.684
+0.48%
$ 97.63 million $ 218,941
Apr 14, 4 PM $ 0.68
-0.54%
$ 97.08 million $ 222,648
Apr 14, 3 PM $ 0.684
+0.04%
$ 97.58 million $ 209,715
Apr 14, 2 PM $ 0.683
-0.26%
$ 97.51 million $ 198,307
Apr 14, 1 PM $ 0.685
+0.66%
$ 97.77 million $ 202,819
Apr 14, 12 PM $ 0.681
+0.06%
$ 97.14 million $ 202,762
Apr 14, 11 AM $ 0.681
-0.32%
$ 97.14 million $ 200,837
Apr 14, 10 AM $ 0.683
+0.06%
$ 97.47 million $ 201,773
Apr 14, 9 AM $ 0.683
+0.06%
$ 97.41 million $ 205,217
Apr 14, 8 AM $ 0.682
+0.78%
$ 97.35 million $ 208,717
Apr 14, 7 AM $ 0.677
+0.13%
$ 96.61 million $ 206,098
Apr 14, 6 AM $ 0.676
+0.10%
$ 96.48 million $ 203,088
Apr 14, 5 AM $ 0.676
-0.54%
$ 96.38 million $ 200,435
Apr 14, 4 AM $ 0.679
+0.35%
$ 96.91 million $ 201,588
Apr 14, 3 AM $ 0.677
-0.19%
$ 96.56 million $ 203,889
Apr 14, 2 AM $ 0.678
-0.06%
$ 96.74 million $ 202,839
Apr 14, 1 AM $ 0.678
+0.01%
$ 96.8 million $ 197,175
Apr 14, 12 AM $ 0.678
-0.40%
$ 96.76 million $ 179,768
Apr 13, 11 PM $ 0.681
+0.15%
$ 97.14 million $ 160,212
Apr 13, 10 PM $ 0.68
+1.64%
$ 97 million $ 155,132
Apr 13, 9 PM $ 0.669
+0.48%
$ 95.43 million $ 146,240
Apr 13, 8 PM $ 0.666
-0.42%
$ 94.97 million $ 136,712
Apr 13, 7 PM $ 0.669
+0.92%
$ 95.39 million $ 146,960
Apr 13, 6 PM $ 0.662
-0.05%
$ 94.52 million $ 150,439
Apr 13, 5 PM $ 0.663
+0.02%
$ 94.56 million $ 147,216
Apr 13, 4 PM $ 0.663
+0.30%
$ 94.59 million $ 138,613
Apr 13, 3 PM $ 0.661
-0.51%
$ 94.29 million $ 137,806
Apr 13, 2 PM $ 0.664
+0.09%
$ 94.7 million $ 146,287
Apr 13, 1 PM $ 0.663
+0.35%
$ 94.66 million $ 133,838
Apr 13, 12 PM $ 0.661
+0.14%
$ 94.3 million $ 133,255
Apr 13, 11 AM $ 0.66
-0.14%
$ 94.17 million $ 136,170