BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.66
+0.27%
$ 94.12 million $ 125,568
Jun 9, 10 AM $ 0.658
-0.19%
$ 93.86 million $ 134,216
Jun 9, 9 AM $ 0.659
-0.72%
$ 94.04 million $ 144,621
Jun 9, 8 AM $ 0.664
-0.09%
$ 94.69 million $ 154,961
Jun 9, 7 AM $ 0.664
-0.09%
$ 94.79 million $ 155,527
Jun 9, 6 AM $ 0.665
+0.01%
$ 94.86 million $ 143,955
Jun 9, 5 AM $ 0.665
-0.15%
$ 94.86 million $ 142,335
Jun 9, 4 AM $ 0.666
+0.95%
$ 95.03 million $ 142,562
Jun 9, 3 AM $ 0.66
-0.07%
$ 94.14 million $ 142,658
Jun 9, 2 AM $ 0.66
+0.18%
$ 94.21 million $ 143,881
Jun 9, 1 AM $ 0.659
+0.38%
$ 94.04 million $ 143,847
Jun 9, 12 AM $ 0.657
-1.10%
$ 93.74 million $ 145,858
Jun 8, 11 PM $ 0.662
-0.89%
$ 94.41 million $ 140,703
Jun 8, 10 PM $ 0.668
-0.37%
$ 95.27 million $ 141,546
Jun 8, 9 PM $ 0.67
+0.70%
$ 95.62 million $ 144,634
Jun 8, 8 PM $ 0.666
-0.35%
$ 94.95 million $ 149,861
Jun 8, 7 PM $ 0.668
+0.58%
$ 95.28 million $ 152,363
Jun 8, 6 PM $ 0.664
+0.01%
$ 94.77 million $ 153,176
Jun 8, 5 PM $ 0.664
+0.17%
$ 94.78 million $ 155,227
Jun 8, 4 PM $ 0.663
-0.02%
$ 94.64 million $ 156,926
Jun 8, 3 PM $ 0.664
+0.04%
$ 94.76 million $ 158,664
Jun 8, 2 PM $ 0.664
+0.13%
$ 94.67 million $ 161,666
Jun 8, 1 PM $ 0.664
-0.04%
$ 94.68 million $ 164,724
Jun 8, 12 PM $ 0.664
+0.17%
$ 94.73 million $ 167,244
Jun 8, 11 AM $ 0.663
+0.46%
$ 94.61 million $ 177,764
Jun 8, 10 AM $ 0.66
+0.15%
$ 94.2 million $ 186,829
Jun 8, 9 AM $ 0.659
+0.76%
$ 94.02 million $ 185,188
Jun 8, 8 AM $ 0.654
-0.59%
$ 93.33 million $ 178,291
Jun 8, 7 AM $ 0.658
+0.55%
$ 93.9 million $ 178,700
Jun 8, 6 AM $ 0.655
+0.60%
$ 93.38 million $ 181,267
Jun 8, 5 AM $ 0.65
-0.04%
$ 92.8 million $ 189,273
Jun 8, 4 AM $ 0.651
-0.40%
$ 92.84 million $ 208,509
Jun 8, 3 AM $ 0.653
+0.39%
$ 93.21 million $ 227,427
Jun 8, 2 AM $ 0.651
+0.03%
$ 92.85 million $ 229,451
Jun 8, 1 AM $ 0.65
-1.43%
$ 92.78 million $ 233,253
Jun 8, 12 AM $ 0.66
+0.26%
$ 94.14 million $ 236,510
Jun 7, 11 PM $ 0.658
+0.14%
$ 93.87 million $ 237,855
Jun 7, 10 PM $ 0.657
+2.91%
$ 93.75 million $ 238,883
Jun 7, 9 PM $ 0.636
-0.53%
$ 90.8 million $ 240,995
Jun 7, 8 PM $ 0.64
+0.67%
$ 91.28 million $ 237,419
Jun 7, 7 PM $ 0.636
-1.21%
$ 90.74 million $ 238,530
Jun 7, 6 PM $ 0.644
-0.18%
$ 91.92 million $ 241,918
Jun 7, 5 PM $ 0.645
+0.32%
$ 92.06 million $ 239,842
Jun 7, 4 PM $ 0.643
-0.41%
$ 91.71 million $ 236,108
Jun 7, 3 PM $ 0.645
-0.72%
$ 92.01 million $ 234,050
Jun 7, 2 PM $ 0.65
+0.63%
$ 92.69 million $ 231,000
Jun 7, 1 PM $ 0.646
+0.75%
$ 92.2 million $ 228,644
Jun 7, 12 PM $ 0.642
-1.26%
$ 91.62 million $ 235,998
Jun 7, 11 AM $ 0.651
+0.07%
$ 92.84 million $ 238,891
Jun 7, 10 AM $ 0.65
-0.04%
$ 92.72 million $ 226,158