BDCA Token Historical Data

BDCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.7
+0.44%
$ 99.87 million $ 169,182
Apr 17, 12 PM $ 0.697
+0.50%
$ 99.42 million $ 169,199
Apr 17, 11 AM $ 0.693
+0.19%
$ 98.91 million $ 164,519
Apr 17, 10 AM $ 0.692
-0.19%
$ 98.72 million $ 154,252
Apr 17, 9 AM $ 0.693
-0.12%
$ 98.91 million $ 150,492
Apr 17, 8 AM $ 0.694
+0.41%
$ 99.02 million $ 156,611
Apr 17, 7 AM $ 0.691
+0.44%
$ 98.61 million $ 143,392
Apr 17, 6 AM $ 0.688
+0.45%
$ 98.18 million $ 128,463
Apr 17, 5 AM $ 0.685
-0.70%
$ 97.68 million $ 122,718
Apr 17, 4 AM $ 0.689
+0.09%
$ 98.34 million $ 121,624
Apr 17, 3 AM $ 0.689
-0.16%
$ 98.25 million $ 120,322
Apr 17, 2 AM $ 0.69
-0.23%
$ 98.42 million $ 118,978
Apr 17, 1 AM $ 0.691
-0.23%
$ 98.64 million $ 118,486
Apr 17, 12 AM $ 0.693
-0.23%
$ 98.85 million $ 117,570
Apr 16, 11 PM $ 0.694
+0.19%
$ 99.04 million $ 117,042
Apr 16, 10 PM $ 0.693
+0.27%
$ 98.85 million $ 115,164
Apr 16, 9 PM $ 0.691
-0.65%
$ 98.58 million $ 114,357
Apr 16, 8 PM $ 0.696
-0.09%
$ 99.22 million $ 112,138
Apr 16, 7 PM $ 0.696
-0.11%
$ 99.32 million $ 114,810
Apr 16, 6 PM $ 0.697
+0.33%
$ 99.41 million $ 116,855
Apr 16, 5 PM $ 0.694
+0.30%
$ 99.04 million $ 125,310
Apr 16, 4 PM $ 0.692
-0.53%
$ 98.72 million $ 130,650
Apr 16, 3 PM $ 0.696
+1.61%
$ 99.28 million $ 137,501
Apr 16, 2 PM $ 0.685
-0.35%
$ 97.77 million $ 137,366
Apr 16, 1 PM $ 0.687
-0.29%
$ 98.05 million $ 144,950
Apr 16, 12 PM $ 0.689
-0.29%
$ 98.34 million $ 147,148
Apr 16, 11 AM $ 0.691
-0.06%
$ 98.55 million $ 149,718
Apr 16, 10 AM $ 0.692
-0.09%
$ 98.65 million $ 152,470
Apr 16, 9 AM $ 0.692
-0.20%
$ 98.68 million $ 152,319
Apr 16, 8 AM $ 0.693
-0.10%
$ 98.88 million $ 144,866
Apr 16, 7 AM $ 0.694
-0.10%
$ 98.98 million $ 148,784
Apr 16, 6 AM $ 0.695
+0.20%
$ 99.1 million $ 152,324
Apr 16, 5 AM $ 0.693
+0.03%
$ 98.88 million $ 157,280
Apr 16, 4 AM $ 0.693
+0.55%
$ 98.85 million $ 176,312
Apr 16, 3 AM $ 0.689
+0.01%
$ 98.31 million $ 185,151
Apr 16, 2 AM $ 0.689
+0.20%
$ 98.3 million $ 195,486
Apr 16, 1 AM $ 0.688
-0.22%
$ 98.11 million $ 215,731
Apr 16, 12 AM $ 0.689
-0.06%
$ 98.34 million $ 228,115
Apr 15, 11 PM $ 0.69
-0.13%
$ 98.4 million $ 230,827
Apr 15, 10 PM $ 0.691
+0.31%
$ 98.52 million $ 233,957
Apr 15, 9 PM $ 0.688
-0.03%
$ 98.2 million $ 239,182
Apr 15, 8 PM $ 0.688
-0.56%
$ 98.21 million $ 238,980
Apr 15, 7 PM $ 0.693
+0.71%
$ 98.81 million $ 237,877
Apr 15, 6 PM $ 0.688
+0.04%
$ 98.13 million $ 236,421
Apr 15, 5 PM $ 0.688
+0.04%
$ 98.08 million $ 232,684
Apr 15, 4 PM $ 0.687
+0.10%
$ 98.04 million $ 230,685
Apr 15, 3 PM $ 0.686
-0.07%
$ 97.94 million $ 240,104
Apr 15, 2 PM $ 0.687
+0.42%
$ 97.98 million $ 240,442
Apr 15, 1 PM $ 0.684
+0.63%
$ 97.63 million $ 239,999
Apr 15, 12 PM $ 0.68
+0.21%
$ 97.06 million $ 240,865