BDCA Token Historical Data

BDCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.686
+0.68%
$ 97.85 million $ 128,515
Apr 19, 12 PM $ 0.682
+0.00%
$ 97.25 million $ 129,524
Apr 19, 11 AM $ 0.682
+0.25%
$ 97.25 million $ 130,195
Apr 19, 10 AM $ 0.68
-0.37%
$ 97.01 million $ 131,020
Apr 19, 9 AM $ 0.682
-0.01%
$ 97.37 million $ 131,393
Apr 19, 8 AM $ 0.683
+0.01%
$ 97.38 million $ 133,991
Apr 19, 7 AM $ 0.682
-0.28%
$ 97.37 million $ 133,942
Apr 19, 6 AM $ 0.684
-0.26%
$ 97.64 million $ 120,303
Apr 19, 5 AM $ 0.686
-0.16%
$ 97.91 million $ 119,515
Apr 19, 4 AM $ 0.687
+0.38%
$ 98.07 million $ 118,118
Apr 19, 3 AM $ 0.685
-0.12%
$ 97.67 million $ 118,894
Apr 19, 2 AM $ 0.685
-0.49%
$ 97.75 million $ 121,067
Apr 19, 1 AM $ 0.689
-0.01%
$ 98.25 million $ 122,225
Apr 19, 12 AM $ 0.689
-0.06%
$ 98.27 million $ 122,850
Apr 18, 11 PM $ 0.69
+0.44%
$ 98.38 million $ 125,143
Apr 18, 10 PM $ 0.687
+0.07%
$ 97.95 million $ 126,198
Apr 18, 9 PM $ 0.686
+0.20%
$ 97.88 million $ 144,095
Apr 18, 8 PM $ 0.685
+0.10%
$ 97.68 million $ 164,119
Apr 18, 7 PM $ 0.684
-0.01%
$ 97.58 million $ 163,099
Apr 18, 6 PM $ 0.684
-0.90%
$ 97.6 million $ 163,679
Apr 18, 5 PM $ 0.691
+0.06%
$ 98.54 million $ 162,284
Apr 18, 4 PM $ 0.69
-0.04%
$ 98.5 million $ 161,743
Apr 18, 3 PM $ 0.691
-0.07%
$ 98.54 million $ 162,142
Apr 18, 2 PM $ 0.691
+0.10%
$ 98.61 million $ 171,149
Apr 18, 1 PM $ 0.691
-0.19%
$ 98.51 million $ 186,158
Apr 18, 12 PM $ 0.691
-0.09%
$ 98.62 million $ 184,504
Apr 18, 11 AM $ 0.692
-0.12%
$ 98.71 million $ 186,577
Apr 18, 10 AM $ 0.693
-0.10%
$ 98.8 million $ 194,577
Apr 18, 9 AM $ 0.693
-0.57%
$ 98.9 million $ 198,895
Apr 18, 8 AM $ 0.697
-0.27%
$ 99.44 million $ 199,571
Apr 18, 7 AM $ 0.699
+0.29%
$ 99.67 million $ 209,711
Apr 18, 6 AM $ 0.697
+0.01%
$ 99.47 million $ 220,969
Apr 18, 5 AM $ 0.697
+0.17%
$ 99.47 million $ 224,019
Apr 18, 4 AM $ 0.696
+0.07%
$ 99.3 million $ 223,134
Apr 18, 3 AM $ 0.695
-0.23%
$ 99.21 million $ 222,441
Apr 18, 2 AM $ 0.697
-0.01%
$ 99.47 million $ 221,137
Apr 18, 1 AM $ 0.698
-0.06%
$ 99.51 million $ 219,778
Apr 18, 12 AM $ 0.698
-0.19%
$ 99.54 million $ 218,640
Apr 17, 11 PM $ 0.699
+0.17%
$ 99.77 million $ 216,175
Apr 17, 10 PM $ 0.698
+0.19%
$ 99.64 million $ 216,078
Apr 17, 9 PM $ 0.7
+0.01%
$ 99.89 million $ 199,285
Apr 17, 8 PM $ 0.7
-0.17%
$ 99.79 million $ 182,217
Apr 17, 7 PM $ 0.701
+0.23%
$ 99.95 million $ 181,643
Apr 17, 6 PM $ 0.699
-0.16%
$ 99.72 million $ 181,054
Apr 17, 5 PM $ 0.7
-0.30%
$ 99.88 million $ 180,859
Apr 17, 4 PM $ 0.705
+0.70%
$ 100.58 million $ 182,174
Apr 17, 3 PM $ 0.7
-0.61%
$ 99.87 million $ 181,734
Apr 17, 2 PM $ 0.704
+0.63%
$ 100.49 million $ 186,234
Apr 17, 1 PM $ 0.7
+0.44%
$ 99.87 million $ 169,182
Apr 17, 12 PM $ 0.697
+0.50%
$ 99.42 million $ 169,199