BDCA Token Historical Data

BDCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.693
-0.12%
$ 98.84 million $ 184,334
Apr 21, 1 PM $ 0.694
+0.35%
$ 98.96 million $ 183,328
Apr 21, 12 PM $ 0.691
-0.36%
$ 98.62 million $ 186,093
Apr 21, 11 AM $ 0.694
-0.22%
$ 98.97 million $ 179,377
Apr 21, 10 AM $ 0.695
+0.43%
$ 99.18 million $ 174,745
Apr 21, 9 AM $ 0.692
+0.34%
$ 98.71 million $ 168,771
Apr 21, 8 AM $ 0.69
+0.23%
$ 98.4 million $ 142,038
Apr 21, 7 AM $ 0.689
+0.39%
$ 98.33 million $ 128,302
Apr 21, 6 AM $ 0.687
+0.18%
$ 97.96 million $ 126,667
Apr 21, 5 AM $ 0.685
+0.00%
$ 97.78 million $ 125,816
Apr 21, 4 AM $ 0.685
+0.41%
$ 97.77 million $ 127,864
Apr 21, 3 AM $ 0.683
-0.55%
$ 97.38 million $ 143,309
Apr 21, 2 AM $ 0.686
-0.20%
$ 97.92 million $ 146,892
Apr 21, 1 AM $ 0.687
+0.05%
$ 98.03 million $ 146,602
Apr 21, 12 AM $ 0.687
-0.11%
$ 97.98 million $ 142,976
Apr 20, 11 PM $ 0.688
-0.07%
$ 98.1 million $ 130,703
Apr 20, 10 PM $ 0.689
-0.05%
$ 98.23 million $ 134,519
Apr 20, 9 PM $ 0.689
-0.03%
$ 98.28 million $ 135,167
Apr 20, 8 PM $ 0.689
-0.16%
$ 98.31 million $ 135,033
Apr 20, 7 PM $ 0.69
+0.22%
$ 98.46 million $ 123,985
Apr 20, 6 PM $ 0.689
+0.11%
$ 98.24 million $ 129,673
Apr 20, 5 PM $ 0.688
+0.39%
$ 98.14 million $ 141,203
Apr 20, 4 PM $ 0.685
-0.28%
$ 97.79 million $ 144,302
Apr 20, 3 PM $ 0.687
+0.13%
$ 98.06 million $ 145,147
Apr 20, 2 PM $ 0.686
-0.23%
$ 97.94 million $ 145,398
Apr 20, 1 PM $ 0.688
+0.35%
$ 98.2 million $ 145,546
Apr 20, 12 PM $ 0.685
-0.01%
$ 97.78 million $ 141,888
Apr 20, 11 AM $ 0.685
+0.05%
$ 97.77 million $ 142,932
Apr 20, 10 AM $ 0.685
+0.02%
$ 97.8 million $ 144,372
Apr 20, 9 AM $ 0.686
+0.32%
$ 97.8 million $ 145,423
Apr 20, 8 AM $ 0.683
-0.73%
$ 97.44 million $ 137,237
Apr 20, 7 AM $ 0.688
+0.51%
$ 98.08 million $ 140,495
Apr 20, 6 AM $ 0.684
+0.37%
$ 97.58 million $ 156,916
Apr 20, 5 AM $ 0.681
-0.28%
$ 97.23 million $ 159,886
Apr 20, 4 AM $ 0.684
+0.57%
$ 97.54 million $ 160,471
Apr 20, 3 AM $ 0.68
+0.19%
$ 96.98 million $ 145,649
Apr 20, 2 AM $ 0.679
+0.10%
$ 96.86 million $ 141,649
Apr 20, 1 AM $ 0.678
-0.09%
$ 96.78 million $ 141,701
Apr 20, 12 AM $ 0.679
+0.67%
$ 96.87 million $ 143,069
Apr 19, 11 PM $ 0.675
+0.39%
$ 96.24 million $ 143,685
Apr 19, 10 PM $ 0.672
-0.50%
$ 95.87 million $ 140,303
Apr 19, 9 PM $ 0.675
+0.18%
$ 96.33 million $ 140,014
Apr 19, 8 PM $ 0.674
-0.34%
$ 96.16 million $ 140,027
Apr 19, 7 PM $ 0.676
+0.15%
$ 96.48 million $ 141,253
Apr 19, 6 PM $ 0.675
+0.10%
$ 96.36 million $ 135,980
Apr 19, 5 PM $ 0.675
-1.37%
$ 96.3 million $ 126,207
Apr 19, 4 PM $ 0.685
-0.04%
$ 97.71 million $ 125,314
Apr 19, 3 PM $ 0.685
-0.04%
$ 97.68 million $ 125,427
Apr 19, 2 PM $ 0.685
-0.13%
$ 97.68 million $ 127,305
Apr 19, 1 PM $ 0.686
+0.68%
$ 97.85 million $ 128,515