BDCA Token Historical Data

BDCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.69
+0.32%
$ 98.42 million $ 222,447
Apr 23, 2 PM $ 0.688
+0.09%
$ 98.11 million $ 218,043
Apr 23, 1 PM $ 0.687
+0.09%
$ 97.94 million $ 213,456
Apr 23, 12 PM $ 0.686
+0.31%
$ 97.82 million $ 199,223
Apr 23, 11 AM $ 0.684
+0.39%
$ 97.52 million $ 192,791
Apr 23, 10 AM $ 0.681
-0.23%
$ 97.12 million $ 200,946
Apr 23, 9 AM $ 0.682
-0.03%
$ 97.35 million $ 204,153
Apr 23, 8 AM $ 0.683
+0.21%
$ 97.38 million $ 201,111
Apr 23, 7 AM $ 0.681
+0.00%
$ 97.22 million $ 193,788
Apr 23, 6 AM $ 0.681
-0.06%
$ 97.2 million $ 177,983
Apr 23, 5 AM $ 0.682
+0.12%
$ 97.25 million $ 175,545
Apr 23, 4 AM $ 0.681
+0.04%
$ 97.14 million $ 172,345
Apr 23, 3 AM $ 0.681
+0.13%
$ 97.09 million $ 165,013
Apr 23, 2 AM $ 0.68
-0.03%
$ 97.05 million $ 155,922
Apr 23, 1 AM $ 0.68
-0.17%
$ 97 million $ 152,304
Apr 23, 12 AM $ 0.681
+0.06%
$ 97.16 million $ 150,868
Apr 22, 11 PM $ 0.681
-0.53%
$ 97.21 million $ 149,631
Apr 22, 10 PM $ 0.685
-0.26%
$ 97.73 million $ 153,251
Apr 22, 9 PM $ 0.687
+0.32%
$ 97.99 million $ 167,664
Apr 22, 8 PM $ 0.685
-0.01%
$ 97.68 million $ 176,978
Apr 22, 7 PM $ 0.685
-0.33%
$ 97.73 million $ 178,701
Apr 22, 6 PM $ 0.687
-0.03%
$ 98.05 million $ 179,043
Apr 22, 5 PM $ 0.687
-0.12%
$ 98.07 million $ 180,488
Apr 22, 4 PM $ 0.688
-0.25%
$ 98.19 million $ 192,484
Apr 22, 3 PM $ 0.69
-0.20%
$ 98.41 million $ 196,378
Apr 22, 2 PM $ 0.691
+0.75%
$ 98.57 million $ 198,062
Apr 22, 1 PM $ 0.686
-0.02%
$ 97.85 million $ 193,781
Apr 22, 12 PM $ 0.686
+0.04%
$ 97.85 million $ 196,340
Apr 22, 11 AM $ 0.686
+0.01%
$ 97.83 million $ 202,196
Apr 22, 10 AM $ 0.685
-0.08%
$ 97.8 million $ 197,595
Apr 22, 9 AM $ 0.686
+0.00%
$ 97.87 million $ 198,519
Apr 22, 8 AM $ 0.686
-0.22%
$ 97.93 million $ 225,338
Apr 22, 7 AM $ 0.688
+0.06%
$ 98.18 million $ 239,204
Apr 22, 6 AM $ 0.688
-0.22%
$ 98.13 million $ 241,306
Apr 22, 5 AM $ 0.69
+1.15%
$ 98.4 million $ 238,251
Apr 22, 4 AM $ 0.682
+0.04%
$ 97.28 million $ 230,039
Apr 22, 3 AM $ 0.682
-0.18%
$ 97.24 million $ 224,885
Apr 22, 2 AM $ 0.683
-0.34%
$ 97.41 million $ 223,657
Apr 22, 1 AM $ 0.685
-0.05%
$ 97.74 million $ 221,447
Apr 22, 12 AM $ 0.686
+0.17%
$ 97.83 million $ 225,114
Apr 21, 11 PM $ 0.685
+0.34%
$ 97.66 million $ 236,796
Apr 21, 10 PM $ 0.682
+0.06%
$ 97.3 million $ 231,753
Apr 21, 9 PM $ 0.682
+0.06%
$ 97.31 million $ 215,254
Apr 21, 8 PM $ 0.682
-0.74%
$ 97.28 million $ 204,338
Apr 21, 7 PM $ 0.687
-0.38%
$ 97.99 million $ 215,013
Apr 21, 6 PM $ 0.689
+0.03%
$ 98.35 million $ 217,047
Apr 21, 5 PM $ 0.689
+0.26%
$ 98.33 million $ 212,986
Apr 21, 4 PM $ 0.687
-0.62%
$ 98.08 million $ 195,330
Apr 21, 3 PM $ 0.692
-0.18%
$ 98.69 million $ 185,533
Apr 21, 2 PM $ 0.693
-0.12%
$ 98.84 million $ 184,334