BDCA Token Historical Data

BDCA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.699
+0.08%
$ 99.72 million $ 164,282
Apr 25, 3 PM $ 0.698
+0.09%
$ 99.63 million $ 163,616
Apr 25, 2 PM $ 0.698
+0.03%
$ 99.53 million $ 168,862
Apr 25, 1 PM $ 0.698
+0.10%
$ 99.51 million $ 174,469
Apr 25, 12 PM $ 0.697
+0.00%
$ 99.41 million $ 175,168
Apr 25, 11 AM $ 0.697
-0.25%
$ 99.41 million $ 179,342
Apr 25, 10 AM $ 0.698
-0.18%
$ 99.65 million $ 171,937
Apr 25, 9 AM $ 0.7
+0.36%
$ 99.83 million $ 175,718
Apr 25, 8 AM $ 0.697
-0.05%
$ 99.47 million $ 168,257
Apr 25, 7 AM $ 0.698
-0.02%
$ 99.52 million $ 157,779
Apr 25, 6 AM $ 0.698
-0.10%
$ 99.55 million $ 155,795
Apr 25, 5 AM $ 0.699
+0.04%
$ 99.67 million $ 154,881
Apr 25, 4 AM $ 0.699
+0.02%
$ 99.66 million $ 155,336
Apr 25, 3 AM $ 0.698
-0.10%
$ 99.63 million $ 153,753
Apr 25, 2 AM $ 0.699
-0.07%
$ 99.73 million $ 148,201
Apr 25, 1 AM $ 0.7
+0.09%
$ 99.81 million $ 134,533
Apr 25, 12 AM $ 0.699
-0.06%
$ 99.75 million $ 131,103
Apr 24, 11 PM $ 0.699
+0.18%
$ 99.77 million $ 130,482
Apr 24, 10 PM $ 0.698
-0.25%
$ 99.58 million $ 129,809
Apr 24, 9 PM $ 0.7
+0.03%
$ 99.84 million $ 129,386
Apr 24, 8 PM $ 0.699
-0.32%
$ 99.78 million $ 129,638
Apr 24, 7 PM $ 0.702
+0.30%
$ 100.09 million $ 131,647
Apr 24, 6 PM $ 0.699
+0.15%
$ 99.77 million $ 134,098
Apr 24, 5 PM $ 0.698
+0.37%
$ 99.63 million $ 135,321
Apr 24, 4 PM $ 0.696
+0.03%
$ 99.27 million $ 137,197
Apr 24, 3 PM $ 0.696
+0.36%
$ 99.24 million $ 139,107
Apr 24, 2 PM $ 0.693
-0.03%
$ 98.94 million $ 137,316
Apr 24, 1 PM $ 0.694
+0.16%
$ 98.97 million $ 141,943
Apr 24, 12 PM $ 0.693
-0.26%
$ 98.81 million $ 154,348
Apr 24, 11 AM $ 0.694
+0.25%
$ 99.07 million $ 151,097
Apr 24, 10 AM $ 0.693
+0.03%
$ 98.86 million $ 145,289
Apr 24, 9 AM $ 0.693
-0.02%
$ 98.86 million $ 141,034
Apr 24, 8 AM $ 0.693
+0.32%
$ 98.87 million $ 143,625
Apr 24, 7 AM $ 0.691
+0.00%
$ 98.56 million $ 150,734
Apr 24, 6 AM $ 0.691
+0.01%
$ 98.53 million $ 161,377
Apr 24, 5 AM $ 0.691
+0.27%
$ 98.6 million $ 167,412
Apr 24, 4 AM $ 0.69
-0.10%
$ 98.39 million $ 178,758
Apr 24, 3 AM $ 0.69
-0.02%
$ 98.49 million $ 192,369
Apr 24, 2 AM $ 0.69
-0.06%
$ 98.48 million $ 203,569
Apr 24, 1 AM $ 0.691
-0.21%
$ 98.54 million $ 209,606
Apr 24, 12 AM $ 0.692
-0.10%
$ 98.71 million $ 211,537
Apr 23, 11 PM $ 0.693
+0.27%
$ 98.82 million $ 213,293
Apr 23, 10 PM $ 0.69
+0.22%
$ 98.48 million $ 215,374
Apr 23, 9 PM $ 0.689
+0.16%
$ 98.28 million $ 218,145
Apr 23, 8 PM $ 0.687
+0.39%
$ 98.08 million $ 219,849
Apr 23, 7 PM $ 0.686
+0.06%
$ 97.81 million $ 216,848
Apr 23, 6 PM $ 0.686
+0.10%
$ 97.84 million $ 213,918
Apr 23, 5 PM $ 0.685
-0.57%
$ 97.75 million $ 215,342
Apr 23, 4 PM $ 0.689
-0.19%
$ 98.25 million $ 218,589
Apr 23, 3 PM $ 0.69
+0.32%
$ 98.42 million $ 222,447