BDCA Token Historical Data

BDCA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.685
+0.25%
$ 97.76 million $ 226,313
Apr 27, 4 PM $ 0.684
+0.12%
$ 97.51 million $ 214,155
Apr 27, 3 PM $ 0.683
-1.07%
$ 97.38 million $ 223,789
Apr 27, 2 PM $ 0.69
+0.54%
$ 98.41 million $ 228,242
Apr 27, 1 PM $ 0.686
+0.29%
$ 97.89 million $ 225,656
Apr 27, 12 PM $ 0.685
-0.04%
$ 97.67 million $ 222,921
Apr 27, 11 AM $ 0.685
-0.07%
$ 97.67 million $ 220,957
Apr 27, 10 AM $ 0.685
-0.22%
$ 97.74 million $ 221,620
Apr 27, 9 AM $ 0.687
+0.05%
$ 97.96 million $ 226,953
Apr 27, 8 AM $ 0.686
+0.11%
$ 97.91 million $ 225,250
Apr 27, 7 AM $ 0.685
-0.06%
$ 97.8 million $ 217,971
Apr 27, 6 AM $ 0.686
-0.10%
$ 97.84 million $ 209,402
Apr 27, 5 AM $ 0.687
-1.58%
$ 97.94 million $ 206,323
Apr 27, 4 AM $ 0.698
-0.14%
$ 99.53 million $ 206,820
Apr 27, 3 AM $ 0.699
+0.15%
$ 99.7 million $ 210,082
Apr 27, 2 AM $ 0.698
-0.04%
$ 99.53 million $ 222,142
Apr 27, 1 AM $ 0.698
+0.31%
$ 99.57 million $ 224,346
Apr 27, 12 AM $ 0.696
+0.12%
$ 99.26 million $ 209,751
Apr 26, 11 PM $ 0.695
+0.09%
$ 99.17 million $ 203,276
Apr 26, 10 PM $ 0.695
-0.07%
$ 99.08 million $ 208,288
Apr 26, 9 PM $ 0.695
+0.36%
$ 99.15 million $ 218,466
Apr 26, 8 PM $ 0.693
-0.24%
$ 98.85 million $ 219,417
Apr 26, 7 PM $ 0.695
+0.05%
$ 99.08 million $ 215,497
Apr 26, 6 PM $ 0.694
+0.22%
$ 99.01 million $ 201,292
Apr 26, 5 PM $ 0.692
+0.09%
$ 98.75 million $ 190,019
Apr 26, 4 PM $ 0.691
-0.08%
$ 98.64 million $ 187,310
Apr 26, 3 PM $ 0.692
-0.07%
$ 98.72 million $ 174,762
Apr 26, 2 PM $ 0.692
+0.02%
$ 98.78 million $ 168,013
Apr 26, 1 PM $ 0.692
-0.14%
$ 98.76 million $ 167,925
Apr 26, 12 PM $ 0.693
-0.15%
$ 98.89 million $ 167,683
Apr 26, 11 AM $ 0.694
+0.07%
$ 99.03 million $ 173,092
Apr 26, 10 AM $ 0.694
-0.10%
$ 98.95 million $ 184,108
Apr 26, 9 AM $ 0.694
+0.07%
$ 99.08 million $ 175,883
Apr 26, 8 AM $ 0.694
+0.03%
$ 99.01 million $ 182,898
Apr 26, 7 AM $ 0.694
+0.25%
$ 98.98 million $ 191,954
Apr 26, 6 AM $ 0.692
-0.01%
$ 98.74 million $ 198,682
Apr 26, 5 AM $ 0.693
+0.07%
$ 98.82 million $ 199,420
Apr 26, 4 AM $ 0.692
+0.05%
$ 98.75 million $ 194,453
Apr 26, 3 AM $ 0.692
+0.12%
$ 98.7 million $ 188,719
Apr 26, 2 AM $ 0.691
-0.11%
$ 98.58 million $ 178,439
Apr 26, 1 AM $ 0.692
+0.05%
$ 98.71 million $ 186,301
Apr 26, 12 AM $ 0.692
+0.04%
$ 98.66 million $ 188,171
Apr 25, 11 PM $ 0.692
-0.06%
$ 98.67 million $ 187,750
Apr 25, 10 PM $ 0.692
-0.13%
$ 98.77 million $ 181,569
Apr 25, 9 PM $ 0.693
+0.05%
$ 98.85 million $ 168,552
Apr 25, 8 PM $ 0.693
-0.13%
$ 98.8 million $ 164,990
Apr 25, 7 PM $ 0.693
-0.13%
$ 98.92 million $ 164,884
Apr 25, 6 PM $ 0.694
-0.39%
$ 99.05 million $ 164,485
Apr 25, 5 PM $ 0.697
-0.18%
$ 99.46 million $ 164,468
Apr 25, 4 PM $ 0.699
+0.08%
$ 99.72 million $ 164,282