BDCA Token Historical Data

BDCA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.679
-0.70%
$ 96.83 million $ 147,466
Apr 29, 5 PM $ 0.683
+0.10%
$ 97.51 million $ 146,929
Apr 29, 4 PM $ 0.683
+0.15%
$ 97.46 million $ 149,830
Apr 29, 3 PM $ 0.682
-1.82%
$ 97.32 million $ 158,168
Apr 29, 2 PM $ 0.695
+0.01%
$ 99.13 million $ 159,235
Apr 29, 1 PM $ 0.694
-1.08%
$ 99.04 million $ 159,672
Apr 29, 12 PM $ 0.701
-0.23%
$ 100.05 million $ 155,340
Apr 29, 11 AM $ 0.703
-0.78%
$ 100.28 million $ 142,086
Apr 29, 10 AM $ 0.708
+0.98%
$ 101.07 million $ 131,456
Apr 29, 9 AM $ 0.702
+1.77%
$ 100.09 million $ 130,506
Apr 29, 8 AM $ 0.689
-0.12%
$ 98.35 million $ 139,597
Apr 29, 7 AM $ 0.69
+0.10%
$ 98.46 million $ 149,880
Apr 29, 6 AM $ 0.689
+0.00%
$ 98.36 million $ 152,318
Apr 29, 5 AM $ 0.689
-0.04%
$ 98.35 million $ 154,170
Apr 29, 4 AM $ 0.69
-0.01%
$ 98.38 million $ 147,648
Apr 29, 3 AM $ 0.69
+0.33%
$ 98.38 million $ 145,424
Apr 29, 2 AM $ 0.687
+0.07%
$ 98.06 million $ 138,988
Apr 29, 1 AM $ 0.687
-0.02%
$ 97.99 million $ 138,341
Apr 29, 12 AM $ 0.687
-0.23%
$ 98.03 million $ 139,037
Apr 28, 11 PM $ 0.689
+0.67%
$ 98.3 million $ 140,107
Apr 28, 10 PM $ 0.684
-0.04%
$ 97.65 million $ 140,723
Apr 28, 9 PM $ 0.685
+0.12%
$ 97.7 million $ 141,308
Apr 28, 8 PM $ 0.684
-0.01%
$ 97.58 million $ 140,968
Apr 28, 7 PM $ 0.684
+0.20%
$ 97.56 million $ 140,294
Apr 28, 6 PM $ 0.682
+0.24%
$ 97.34 million $ 136,357
Apr 28, 5 PM $ 0.681
+0.19%
$ 97.13 million $ 152,497
Apr 28, 4 PM $ 0.68
-0.13%
$ 96.95 million $ 165,772
Apr 28, 3 PM $ 0.681
+0.10%
$ 97.1 million $ 161,821
Apr 28, 2 PM $ 0.68
-0.26%
$ 97 million $ 162,919
Apr 28, 1 PM $ 0.681
-0.04%
$ 97.2 million $ 165,299
Apr 28, 12 PM $ 0.682
+0.06%
$ 97.24 million $ 169,580
Apr 28, 11 AM $ 0.681
-0.05%
$ 97.18 million $ 173,342
Apr 28, 10 AM $ 0.681
-0.03%
$ 97.22 million $ 177,232
Apr 28, 9 AM $ 0.682
+0.03%
$ 97.26 million $ 180,486
Apr 28, 8 AM $ 0.681
-0.08%
$ 97.23 million $ 173,121
Apr 28, 7 AM $ 0.682
+0.03%
$ 97.29 million $ 172,354
Apr 28, 6 AM $ 0.682
-0.36%
$ 97.27 million $ 179,325
Apr 28, 5 AM $ 0.684
+0.01%
$ 97.62 million $ 182,139
Apr 28, 4 AM $ 0.684
+0.03%
$ 97.61 million $ 186,886
Apr 28, 3 AM $ 0.684
+0.04%
$ 97.58 million $ 183,975
Apr 28, 2 AM $ 0.684
-0.06%
$ 97.54 million $ 188,444
Apr 28, 1 AM $ 0.684
-0.24%
$ 97.6 million $ 192,176
Apr 28, 12 AM $ 0.686
+0.02%
$ 97.84 million $ 208,535
Apr 27, 11 PM $ 0.685
+0.31%
$ 97.78 million $ 215,411
Apr 27, 10 PM $ 0.684
+0.12%
$ 97.53 million $ 217,893
Apr 27, 9 PM $ 0.683
-0.07%
$ 97.41 million $ 221,346
Apr 27, 8 PM $ 0.683
-0.23%
$ 97.41 million $ 224,404
Apr 27, 7 PM $ 0.684
-0.01%
$ 97.63 million $ 226,223
Apr 27, 6 PM $ 0.684
-0.04%
$ 97.65 million $ 234,176
Apr 27, 5 PM $ 0.685
+0.25%
$ 97.76 million $ 226,313