BDCA Token Historical Data

BDCA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.689
-0.02%
$ 98.35 million $ 195,389
May 1, 5 PM $ 0.69
+0.05%
$ 98.37 million $ 196,668
May 1, 4 PM $ 0.689
+0.13%
$ 98.31 million $ 195,935
May 1, 3 PM $ 0.688
+0.09%
$ 98.16 million $ 195,973
May 1, 2 PM $ 0.687
+0.11%
$ 98.06 million $ 196,136
May 1, 1 PM $ 0.686
+0.29%
$ 97.92 million $ 198,009
May 1, 12 PM $ 0.685
+0.10%
$ 97.72 million $ 191,303
May 1, 11 AM $ 0.685
+0.09%
$ 97.7 million $ 177,882
May 1, 10 AM $ 0.684
+0.25%
$ 97.59 million $ 174,262
May 1, 9 AM $ 0.682
-0.49%
$ 97.3 million $ 174,364
May 1, 8 AM $ 0.686
+0.15%
$ 97.83 million $ 174,777
May 1, 7 AM $ 0.685
-0.13%
$ 97.7 million $ 180,559
May 1, 6 AM $ 0.686
-0.09%
$ 97.83 million $ 188,365
May 1, 5 AM $ 0.687
-0.22%
$ 97.95 million $ 199,904
May 1, 4 AM $ 0.688
+0.00%
$ 98.16 million $ 204,080
May 1, 3 AM $ 0.688
+0.36%
$ 98.16 million $ 200,009
May 1, 2 AM $ 0.686
-0.07%
$ 97.83 million $ 182,031
May 1, 1 AM $ 0.686
-0.03%
$ 97.92 million $ 172,561
May 1, 12 AM $ 0.686
-0.03%
$ 97.92 million $ 172,748
Apr 30, 11 PM $ 0.687
+0.33%
$ 97.96 million $ 173,988
Apr 30, 10 PM $ 0.684
-1.51%
$ 97.64 million $ 174,964
Apr 30, 9 PM $ 0.695
-0.18%
$ 99.12 million $ 179,974
Apr 30, 8 PM $ 0.696
-0.11%
$ 99.3 million $ 190,788
Apr 30, 7 PM $ 0.686
-2.44%
$ 97.8 million $ 170,589
Apr 30, 6 PM $ 0.703
+0.09%
$ 100.28 million $ 166,612
Apr 30, 5 PM $ 0.702
-0.34%
$ 100.19 million $ 169,365
Apr 30, 4 PM $ 0.705
+0.52%
$ 100.54 million $ 167,094
Apr 30, 3 PM $ 0.701
-0.43%
$ 100.02 million $ 164,781
Apr 30, 2 PM $ 0.704
+0.10%
$ 100.47 million $ 165,108
Apr 30, 1 PM $ 0.701
-0.71%
$ 100.01 million $ 162,862
Apr 30, 12 PM $ 0.693
+0.08%
$ 98.88 million $ 163,268
Apr 30, 11 AM $ 0.693
+0.24%
$ 98.8 million $ 174,522
Apr 30, 10 AM $ 0.691
-2.60%
$ 98.55 million $ 183,035
Apr 30, 9 AM $ 0.71
+0.09%
$ 101.32 million $ 187,910
Apr 30, 8 AM $ 0.71
-0.22%
$ 101.23 million $ 185,990
Apr 30, 7 AM $ 0.711
+4.33%
$ 101.5 million $ 178,145
Apr 30, 6 AM $ 0.682
+0.21%
$ 97.27 million $ 164,467
Apr 30, 5 AM $ 0.68
-0.10%
$ 97.06 million $ 148,017
Apr 30, 4 AM $ 0.681
-0.17%
$ 97.15 million $ 149,199
Apr 30, 3 AM $ 0.682
+0.03%
$ 97.33 million $ 157,489
Apr 30, 2 AM $ 0.682
-0.84%
$ 97.31 million $ 161,864
Apr 30, 1 AM $ 0.688
+0.15%
$ 98.14 million $ 160,067
Apr 30, 12 AM $ 0.687
+0.60%
$ 98 million $ 157,641
Apr 29, 11 PM $ 0.683
-0.05%
$ 97.43 million $ 154,555
Apr 29, 10 PM $ 0.683
+0.06%
$ 97.44 million $ 151,733
Apr 29, 9 PM $ 0.682
+0.52%
$ 97.32 million $ 146,649
Apr 29, 8 PM $ 0.679
+0.10%
$ 96.83 million $ 134,358
Apr 29, 7 PM $ 0.678
-0.10%
$ 96.74 million $ 135,935
Apr 29, 6 PM $ 0.679
-0.70%
$ 96.83 million $ 147,466
Apr 29, 5 PM $ 0.683
+0.10%
$ 97.51 million $ 146,929