BDCA Token Historical Data

BDCA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.683
-0.39%
$ 97.38 million $ 91,287
May 3, 6 PM $ 0.685
+0.34%
$ 97.76 million $ 94,516
May 3, 5 PM $ 0.683
+0.26%
$ 97.43 million $ 96,655
May 3, 4 PM $ 0.681
-0.08%
$ 97.19 million $ 99,495
May 3, 3 PM $ 0.682
-0.26%
$ 97.27 million $ 102,952
May 3, 2 PM $ 0.684
+0.50%
$ 97.52 million $ 98,401
May 3, 1 PM $ 0.68
-0.13%
$ 97.05 million $ 93,754
May 3, 12 PM $ 0.679
-0.30%
$ 96.87 million $ 93,454
May 3, 11 AM $ 0.678
-0.43%
$ 96.79 million $ 107,529
May 3, 10 AM $ 0.681
-0.11%
$ 97.21 million $ 125,619
May 3, 9 AM $ 0.682
+0.05%
$ 97.32 million $ 139,666
May 3, 8 AM $ 0.682
+0.04%
$ 97.27 million $ 144,117
May 3, 7 AM $ 0.682
+0.01%
$ 97.23 million $ 147,006
May 3, 6 AM $ 0.681
-0.07%
$ 97.14 million $ 149,668
May 3, 5 AM $ 0.681
-0.11%
$ 97.19 million $ 152,075
May 3, 4 AM $ 0.682
+0.00%
$ 97.3 million $ 154,862
May 3, 3 AM $ 0.682
+0.15%
$ 97.32 million $ 158,092
May 3, 2 AM $ 0.681
-0.03%
$ 97.15 million $ 160,219
May 3, 1 AM $ 0.681
-0.18%
$ 97.18 million $ 163,603
May 3, 12 AM $ 0.682
-0.67%
$ 97.31 million $ 163,655
May 2, 11 PM $ 0.687
+0.76%
$ 97.98 million $ 161,833
May 2, 10 PM $ 0.682
-0.74%
$ 97.23 million $ 166,095
May 2, 9 PM $ 0.687
+0.32%
$ 97.96 million $ 185,744
May 2, 8 PM $ 0.684
+0.21%
$ 97.64 million $ 202,334
May 2, 7 PM $ 0.683
-0.02%
$ 97.42 million $ 200,645
May 2, 6 PM $ 0.683
-0.52%
$ 97.43 million $ 199,935
May 2, 5 PM $ 0.686
-0.09%
$ 97.94 million $ 199,949
May 2, 4 PM $ 0.687
+0.12%
$ 98.03 million $ 200,176
May 2, 3 PM $ 0.687
+0.06%
$ 97.94 million $ 199,123
May 2, 2 PM $ 0.686
+0.11%
$ 97.88 million $ 198,940
May 2, 1 PM $ 0.685
-0.08%
$ 97.76 million $ 198,183
May 2, 12 PM $ 0.686
+0.01%
$ 97.83 million $ 201,301
May 2, 11 AM $ 0.686
-0.27%
$ 97.83 million $ 200,709
May 2, 10 AM $ 0.688
-0.24%
$ 98.08 million $ 187,968
May 2, 9 AM $ 0.689
-0.04%
$ 98.32 million $ 176,604
May 2, 8 AM $ 0.689
+0.10%
$ 98.36 million $ 174,154
May 2, 7 AM $ 0.689
+0.53%
$ 98.27 million $ 173,273
May 2, 6 AM $ 0.685
+0.09%
$ 97.75 million $ 171,616
May 2, 5 AM $ 0.685
+0.05%
$ 97.67 million $ 174,396
May 2, 4 AM $ 0.684
-0.39%
$ 97.59 million $ 174,533
May 2, 3 AM $ 0.686
+0.12%
$ 97.93 million $ 178,541
May 2, 2 AM $ 0.686
-0.20%
$ 97.85 million $ 196,439
May 2, 1 AM $ 0.687
-0.24%
$ 98.03 million $ 206,622
May 2, 12 AM $ 0.689
+0.21%
$ 98.24 million $ 207,159
May 1, 11 PM $ 0.687
-0.11%
$ 98.03 million $ 206,906
May 1, 10 PM $ 0.688
+0.04%
$ 98.15 million $ 201,968
May 1, 9 PM $ 0.688
-0.43%
$ 98.1 million $ 183,905
May 1, 8 PM $ 0.691
+0.22%
$ 98.53 million $ 170,598
May 1, 7 PM $ 0.689
-0.05%
$ 98.31 million $ 189,973
May 1, 6 PM $ 0.689
-0.02%
$ 98.35 million $ 195,389