BDCA Token Historical Data

BDCA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.694
+0.81%
$ 99.07 million $ 107,044
May 5, 7 PM $ 0.689
+0.09%
$ 98.27 million $ 101,276
May 5, 6 PM $ 0.688
+0.15%
$ 98.22 million $ 101,454
May 5, 5 PM $ 0.687
+0.04%
$ 98.08 million $ 98,011
May 5, 4 PM $ 0.687
+0.25%
$ 98.03 million $ 100,015
May 5, 3 PM $ 0.683
-0.31%
$ 97.51 million $ 104,067
May 5, 2 PM $ 0.685
-0.35%
$ 97.78 million $ 104,893
May 5, 1 PM $ 0.688
+0.36%
$ 98.12 million $ 103,684
May 5, 12 PM $ 0.685
-0.05%
$ 97.77 million $ 108,975
May 5, 11 AM $ 0.686
+0.15%
$ 97.82 million $ 107,862
May 5, 10 AM $ 0.685
-0.06%
$ 97.67 million $ 105,168
May 5, 9 AM $ 0.685
+0.00%
$ 97.73 million $ 98,109
May 5, 8 AM $ 0.685
+0.13%
$ 97.73 million $ 105,156
May 5, 7 AM $ 0.684
+0.33%
$ 97.61 million $ 110,705
May 5, 6 AM $ 0.682
-0.09%
$ 97.28 million $ 109,628
May 5, 5 AM $ 0.682
+0.00%
$ 97.32 million $ 105,409
May 5, 4 AM $ 0.682
+0.13%
$ 97.32 million $ 104,632
May 5, 3 AM $ 0.681
-0.41%
$ 97.19 million $ 105,575
May 5, 2 AM $ 0.684
+0.03%
$ 97.59 million $ 106,831
May 5, 1 AM $ 0.684
+0.08%
$ 97.56 million $ 108,061
May 5, 12 AM $ 0.685
+0.09%
$ 97.8 million $ 111,781
May 4, 11 PM $ 0.685
-0.06%
$ 97.7 million $ 116,820
May 4, 10 PM $ 0.685
+0.02%
$ 97.75 million $ 123,943
May 4, 9 PM $ 0.685
-0.21%
$ 97.74 million $ 128,111
May 4, 8 PM $ 0.687
+0.00%
$ 97.94 million $ 127,350
May 4, 7 PM $ 0.686
-0.11%
$ 97.93 million $ 123,537
May 4, 6 PM $ 0.687
+0.84%
$ 98.08 million $ 115,312
May 4, 5 PM $ 0.683
+0.17%
$ 97.37 million $ 112,286
May 4, 4 PM $ 0.681
-0.19%
$ 97.21 million $ 109,851
May 4, 3 PM $ 0.683
-0.51%
$ 97.39 million $ 105,231
May 4, 2 PM $ 0.686
+0.80%
$ 97.89 million $ 112,799
May 4, 1 PM $ 0.681
-0.22%
$ 97.11 million $ 118,947
May 4, 12 PM $ 0.682
-0.02%
$ 97.32 million $ 119,940
May 4, 11 AM $ 0.682
+0.05%
$ 97.34 million $ 122,569
May 4, 10 AM $ 0.682
-1.35%
$ 97.29 million $ 119,677
May 4, 9 AM $ 0.691
-0.84%
$ 98.62 million $ 120,014
May 4, 8 AM $ 0.697
+0.80%
$ 99.43 million $ 111,962
May 4, 7 AM $ 0.691
-0.17%
$ 98.64 million $ 104,069
May 4, 6 AM $ 0.693
-1.16%
$ 98.82 million $ 100,955
May 4, 5 AM $ 0.701
+0.22%
$ 99.98 million $ 102,538
May 4, 4 AM $ 0.699
+0.13%
$ 99.76 million $ 102,041
May 4, 3 AM $ 0.698
+0.33%
$ 99.62 million $ 100,964
May 4, 2 AM $ 0.696
+0.54%
$ 99.3 million $ 100,234
May 4, 1 AM $ 0.692
+1.47%
$ 98.77 million $ 99,038
May 4, 12 AM $ 0.682
-1.03%
$ 97.34 million $ 97,690
May 3, 11 PM $ 0.689
-0.24%
$ 98.35 million $ 98,212
May 3, 10 PM $ 0.691
+0.13%
$ 98.55 million $ 93,398
May 3, 9 PM $ 0.69
+0.36%
$ 98.41 million $ 90,348
May 3, 8 PM $ 0.687
+0.68%
$ 98.06 million $ 89,489
May 3, 7 PM $ 0.683
-0.39%
$ 97.38 million $ 91,287