BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.661
-0.01%
$ 94.33 million $ 171,739
Jun 11, 11 AM $ 0.661
+0.10%
$ 94.34 million $ 175,359
Jun 11, 10 AM $ 0.661
+0.21%
$ 94.25 million $ 176,384
Jun 11, 9 AM $ 0.659
-0.62%
$ 94.05 million $ 178,097
Jun 11, 8 AM $ 0.663
+0.52%
$ 94.66 million $ 180,502
Jun 11, 7 AM $ 0.66
-0.32%
$ 94.18 million $ 183,186
Jun 11, 6 AM $ 0.662
-0.09%
$ 94.44 million $ 179,626
Jun 11, 5 AM $ 0.663
-0.10%
$ 94.52 million $ 180,914
Jun 11, 4 AM $ 0.663
-0.16%
$ 94.59 million $ 186,326
Jun 11, 3 AM $ 0.665
+1.62%
$ 94.91 million $ 201,097
Jun 11, 2 AM $ 0.655
-0.04%
$ 93.43 million $ 205,946
Jun 11, 1 AM $ 0.655
+0.79%
$ 93.47 million $ 212,943
Jun 11, 12 AM $ 0.65
+0.26%
$ 92.73 million $ 229,373
Jun 10, 11 PM $ 0.648
+0.43%
$ 92.52 million $ 239,698
Jun 10, 10 PM $ 0.646
+0.34%
$ 92.12 million $ 230,197
Jun 10, 9 PM $ 0.643
-0.78%
$ 91.7 million $ 222,399
Jun 10, 8 PM $ 0.648
+0.06%
$ 92.41 million $ 218,884
Jun 10, 7 PM $ 0.647
-0.72%
$ 92.34 million $ 218,554
Jun 10, 6 PM $ 0.652
-0.12%
$ 93.01 million $ 218,204
Jun 10, 5 PM $ 0.653
-1.19%
$ 93.12 million $ 217,223
Jun 10, 4 PM $ 0.661
-0.36%
$ 94.24 million $ 223,945
Jun 10, 3 PM $ 0.663
+0.50%
$ 94.64 million $ 225,044
Jun 10, 2 PM $ 0.66
-0.62%
$ 94.1 million $ 209,986
Jun 10, 1 PM $ 0.663
+0.50%
$ 94.65 million $ 194,719
Jun 10, 12 PM $ 0.66
+0.99%
$ 94.17 million $ 186,676
Jun 10, 11 AM $ 0.654
-0.18%
$ 93.25 million $ 184,018
Jun 10, 10 AM $ 0.655
-0.17%
$ 93.41 million $ 180,670
Jun 10, 9 AM $ 0.656
-0.40%
$ 93.59 million $ 178,916
Jun 10, 8 AM $ 0.659
-0.55%
$ 93.97 million $ 177,916
Jun 10, 7 AM $ 0.662
+0.28%
$ 94.45 million $ 178,167
Jun 10, 6 AM $ 0.66
+0.05%
$ 94.18 million $ 188,598
Jun 10, 5 AM $ 0.66
-0.06%
$ 94.14 million $ 191,277
Jun 10, 4 AM $ 0.66
-0.29%
$ 94.16 million $ 186,404
Jun 10, 3 AM $ 0.662
+0.29%
$ 94.44 million $ 173,620
Jun 10, 2 AM $ 0.66
-1.03%
$ 94.15 million $ 167,223
Jun 10, 1 AM $ 0.667
-0.18%
$ 95.13 million $ 161,977
Jun 10, 12 AM $ 0.668
+0.11%
$ 95.31 million $ 144,516
Jun 9, 11 PM $ 0.667
-0.27%
$ 95.22 million $ 137,766
Jun 9, 10 PM $ 0.669
-0.12%
$ 95.48 million $ 137,645
Jun 9, 9 PM $ 0.67
-0.29%
$ 95.6 million $ 136,418
Jun 9, 8 PM $ 0.672
-0.27%
$ 95.89 million $ 135,762
Jun 9, 7 PM $ 0.674
+0.87%
$ 96.14 million $ 135,725
Jun 9, 6 PM $ 0.668
+0.63%
$ 95.34 million $ 136,260
Jun 9, 5 PM $ 0.664
+1.19%
$ 94.74 million $ 136,036
Jun 9, 4 PM $ 0.656
+0.56%
$ 93.65 million $ 129,623
Jun 9, 3 PM $ 0.653
-0.75%
$ 93.11 million $ 125,115
Jun 9, 2 PM $ 0.657
-0.92%
$ 93.74 million $ 124,118
Jun 9, 1 PM $ 0.664
+0.40%
$ 94.7 million $ 124,751
Jun 9, 12 PM $ 0.661
+0.11%
$ 94.26 million $ 125,518
Jun 9, 11 AM $ 0.66
+0.27%
$ 94.12 million $ 125,568